Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.550 | 2.980 | 2.499 | 2.580 | 443,601 | +0.06(+2.38%) |
Jul 28, 2023 | 2.360 | 2.526 | 2.320 | 2.520 | 36,997 | +0.21(+9.09%) |
Jul 27, 2023 | 2.480 | 2.480 | 2.300 | 2.310 | 15,116 | -0.10(-4.15%) |
Jul 26, 2023 | 2.410 | 2.485 | 2.375 | 2.410 | 9,048 | -0.08(-3.21%) |
Jul 25, 2023 | 2.410 | 2.500 | 2.400 | 2.490 | 17,457 | +0.12(+5.06%) |
Jul 24, 2023 | 2.310 | 2.440 | 2.310 | 2.370 | 12,483 | +0.05(+2.16%) |
Jul 21, 2023 | 2.400 | 2.480 | 2.300 | 2.320 | 24,720 | -0.04(-1.69%) |
Jul 20, 2023 | 2.440 | 2.455 | 2.360 | 2.360 | 13,769 | -0.14(-5.60%) |
Jul 19, 2023 | 2.440 | 2.510 | 2.420 | 2.500 | 22,330 | +0.06(+2.46%) |
Jul 18, 2023 | 2.400 | 2.450 | 2.360 | 2.440 | 29,941 | +0.03(+1.24%) |
Jul 17, 2023 | 2.550 | 2.550 | 2.405 | 2.410 | 51,069 | -0.09(-3.60%) |
Jul 14, 2023 | 2.450 | 2.545 | 2.450 | 2.500 | 20,838 | +0.03(+1.21%) |
Jul 13, 2023 | 2.530 | 2.540 | 2.470 | 2.470 | 63,810 | -0.02(-0.80%) |
Jul 12, 2023 | 2.450 | 2.510 | 2.430 | 2.490 | 24,683 | +0.06(+2.47%) |
Jul 11, 2023 | 2.440 | 2.520 | 2.400 | 2.430 | 33,554 | -0.02(-0.82%) |
Jul 10, 2023 | 2.340 | 2.489 | 2.340 | 2.450 | 21,004 | +0.05(+2.10%) |
Jul 07, 2023 | 2.380 | 2.400 | 2.320 | 2.400 | 6,697 | +0.04(+1.68%) |
Jul 06, 2023 | 2.420 | 2.420 | 2.320 | 2.360 | 9,899 | -0.03(-1.26%) |
Jul 05, 2023 | 2.390 | 2.427 | 2.333 | 2.390 | 12,227 | +0.03(+1.27%) |
Jul 03, 2023 | 2.330 | 2.402 | 2.330 | 2.360 | 5,770 | +0.03(+1.29%) |
Jun 30, 2023 | 2.320 | 2.410 | 2.320 | 2.330 | 9,261 | -0.02(-0.85%) |
Jun 29, 2023 | 2.420 | 2.430 | 2.350 | 2.350 | 9,615 | -0.08(-3.29%) |
Jun 28, 2023 | 2.300 | 2.483 | 2.300 | 2.430 | 15,209 | +0.10(+4.29%) |
Jun 27, 2023 | 2.370 | 2.379 | 2.262 | 2.330 | 6,224 | -0.02(-0.85%) |
Jun 26, 2023 | 2.380 | 2.380 | 2.270 | 2.350 | 18,535 | +0.05(+2.17%) |
Jun 23, 2023 | 2.250 | 2.310 | 2.250 | 2.300 | 12,767 | +0.02(+0.88%) |
Jun 22, 2023 | 2.300 | 2.330 | 2.262 | 2.280 | 11,260 | -0.05(-2.15%) |
Jun 21, 2023 | 2.320 | 2.403 | 2.312 | 2.330 | 21,098 | +0.01(+0.43%) |
Jun 20, 2023 | 2.460 | 2.550 | 2.291 | 2.320 | 123,344 | +0.03(+1.31%) |
Jun 16, 2023 | 2.280 | 2.304 | 2.256 | 2.290 | 15,286 | -0.03(-1.29%) |
Jun 15, 2023 | 2.270 | 2.320 | 2.219 | 2.320 | 5,919 | -0.01(-0.43%) |
May 08, 2023 | 2.200 | 2.330 | 2.200 | 2.330 | 7,102 | +0.10(+4.48%) |
May 05, 2023 | 2.200 | 2.320 | 2.200 | 2.230 | 9,210 | +0.02(+0.90%) |
May 04, 2023 | 2.200 | 2.260 | 2.170 | 2.210 | 8,618 | +0.04(+1.61%) |
May 03, 2023 | 2.300 | 2.330 | 2.170 | 2.175 | 40,785 | -0.02(-0.68%) |
May 02, 2023 | 2.540 | 2.540 | 2.190 | 2.190 | 36,162 | -0.26(-10.61%) |