Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.19 | 25.91 | 25.19 | 25.76 | 2,882 | +0.76(+3.03%) |
Jul 28, 2023 | 24.90 | 25.11 | 24.83 | 25.00 | 3,040 | +0.12(+0.50%) |
Jul 27, 2023 | 25.96 | 25.98 | 24.88 | 24.88 | 8,919 | -1.39(-5.31%) |
Jul 26, 2023 | 26.23 | 26.30 | 26.20 | 26.27 | 2,509 | +0.10(+0.40%) |
Jul 25, 2023 | 26.05 | 26.17 | 25.98 | 26.17 | 594 | +0.26(+1.02%) |
Jul 24, 2023 | 25.99 | 25.99 | 25.65 | 25.91 | 1,318 | -0.20(-0.77%) |
Jul 21, 2023 | 26.23 | 26.23 | 26.09 | 26.11 | 2,430 | -0.16(-0.61%) |
Jul 20, 2023 | 26.95 | 26.95 | 26.27 | 26.27 | 2,109 | -0.71(-2.63%) |
Jul 19, 2023 | 26.92 | 27.05 | 26.92 | 26.98 | 1,596 | -0.12(-0.44%) |
Jul 18, 2023 | 26.81 | 27.17 | 26.80 | 27.10 | 7,461 | +0.44(+1.65%) |
Jul 17, 2023 | 26.50 | 26.66 | 26.24 | 26.66 | 2,514 | +0.03(+0.11%) |
Jul 14, 2023 | 26.80 | 26.80 | 26.53 | 26.63 | 4,759 | -0.12(-0.43%) |
Jul 13, 2023 | 26.66 | 26.75 | 26.53 | 26.75 | 2,878 | +0.06(+0.23%) |
Jul 12, 2023 | 25.54 | 26.68 | 25.54 | 26.68 | 7,748 | +1.44(+5.69%) |
Jul 11, 2023 | 25.36 | 25.44 | 25.11 | 25.25 | 8,583 | +0.20(+0.79%) |
Jul 10, 2023 | 24.30 | 25.05 | 24.30 | 25.05 | 8,102 | +0.79(+3.26%) |
Jul 07, 2023 | 24.19 | 24.30 | 24.19 | 24.26 | 1,308 | +0.39(+1.63%) |
Jul 06, 2023 | 24.23 | 24.23 | 23.80 | 23.87 | 1,915 | -0.62(-2.55%) |
Jul 05, 2023 | 24.94 | 24.94 | 24.49 | 24.49 | 3,731 | -0.20(-0.79%) |
Jul 03, 2023 | 24.22 | 24.70 | 24.14 | 24.69 | 3,050 | +0.62(+2.57%) |
Jun 30, 2023 | 23.90 | 24.09 | 23.90 | 24.07 | 3,328 | +0.33(+1.39%) |
Jun 29, 2023 | 23.26 | 23.80 | 23.14 | 23.74 | 3,899 | +0.32(+1.35%) |
Jun 28, 2023 | 23.41 | 23.51 | 23.38 | 23.42 | 836 | -0.29(-1.22%) |
Jun 27, 2023 | 23.83 | 23.83 | 23.68 | 23.71 | 749 | -0.40(-1.66%) |
Jun 26, 2023 | 23.98 | 24.15 | 23.98 | 24.11 | 1,443 | +0.32(+1.34%) |
Jun 23, 2023 | 23.97 | 23.97 | 23.68 | 23.79 | 2,668 | -0.17(-0.70%) |
Jun 22, 2023 | 23.99 | 23.99 | 23.82 | 23.96 | 966 | -0.37(-1.51%) |
Jun 21, 2023 | 24.25 | 24.38 | 24.25 | 24.33 | 1,837 | +0.01(+0.03%) |
Jun 20, 2023 | 24.87 | 24.87 | 24.06 | 24.32 | 4,691 | -0.88(-3.50%) |
Jun 16, 2023 | 25.27 | 25.32 | 25.13 | 25.21 | 3,156 | +0.33(+1.32%) |
Jun 15, 2023 | 24.60 | 24.88 | 24.60 | 24.88 | 1,882 | -3.99(-13.83%) |
May 08, 2023 | 28.79 | 29.05 | 28.79 | 28.87 | 2,917 | +0.07(+0.23%) |
May 05, 2023 | 28.31 | 28.98 | 28.14 | 28.81 | 12,227 | -0.15(-0.50%) |
May 04, 2023 | 29.06 | 29.63 | 28.95 | 28.95 | 38,362 | +0.54(+1.88%) |
May 03, 2023 | 28.19 | 28.50 | 28.17 | 28.42 | 5,115 | +0.31(+1.11%) |
May 02, 2023 | 27.07 | 28.10 | 27.07 | 28.10 | 9,147 | +0.75(+2.73%) |