Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.11	27.24	25.55	25.60	197,714	-1.55(-5.71%)
Jul 28, 2023	27.31	28.08	27.14	27.15	243,502	+0.07(+0.26%)
Jul 27, 2023	27.21	27.75	26.40	27.08	250,927	-0.64(-2.29%)
Jul 26, 2023	28.18	28.41	27.38	27.72	197,719	-0.55(-1.93%)
Jul 25, 2023	27.66	28.75	27.63	28.26	325,788	+0.47(+1.68%)
Jul 24, 2023	27.42	27.97	27.29	27.79	85,998	+0.29(+1.05%)
Jul 21, 2023	27.75	27.79	27.49	27.51	77,729	-0.18(-0.65%)
Jul 20, 2023	27.73	27.78	27.48	27.69	50,978	+0.07(+0.25%)
Jul 19, 2023	27.44	27.65	27.27	27.62	103,093	+0.09(+0.32%)
Jul 18, 2023	27.33	27.75	27.31	27.53	62,287	+0.16(+0.58%)
Jul 17, 2023	27.31	27.74	27.31	27.37	74,443	-0.02(-0.07%)
Jul 14, 2023	27.25	27.39	26.73	27.39	73,523	+0.10(+0.36%)
Jul 13, 2023	27.46	27.68	27.13	27.29	84,465	-0.18(-0.65%)
Jul 12, 2023	27.15	27.80	27.03	27.47	289,631	+0.72(+2.67%)
Jul 11, 2023	27.27	27.39	26.60	26.75	100,837	-0.41(-1.50%)
Jul 10, 2023	27.19	27.70	27.08	27.16	82,043	-0.16(-0.58%)
Jul 07, 2023	27.17	27.67	27.17	27.32	94,314	+0.24(+0.88%)
Jul 06, 2023	27.02	27.34	26.78	27.08	95,260	-0.28(-1.02%)
Jul 05, 2023	27.58	27.67	27.27	27.36	80,176	-0.33(-1.18%)
Jul 03, 2023	27.14	27.78	27.11	27.69	39,474	+0.37(+1.35%)
Jun 30, 2023	27.61	27.61	27.26	27.32	75,335	+0.03(+0.11%)
Jun 29, 2023	26.70	27.36	26.70	27.29	94,862	+0.73(+2.73%)
Jun 28, 2023	26.46	26.84	26.27	26.56	101,363	+0.13(+0.49%)
Jun 27, 2023	25.90	26.52	25.77	26.43	98,281	+0.48(+1.84%)
Jun 26, 2023	25.58	26.02	25.41	25.96	93,989	+0.39(+1.52%)
Jun 23, 2023	25.63	26.50	25.32	25.57	318,290	-0.40(-1.53%)
Jun 22, 2023	25.80	26.08	25.31	25.97	171,418	+0.16(+0.62%)
Jun 21, 2023	26.12	26.39	25.75	25.81	145,696	-0.45(-1.70%)
Jun 20, 2023	26.73	26.73	26.21	26.25	151,937	-0.56(-2.08%)
Jun 16, 2023	27.06	27.33	26.63	26.81	243,983	-0.36(-1.32%)
Jun 15, 2023	27.10	27.33	26.96	27.17	99,682	+1.85(+7.30%)
May 08, 2023	25.43	25.50	25.07	25.32	63,238	+0.13(+0.51%)
May 05, 2023	25.24	25.44	24.85	25.19	105,018	+0.30(+1.20%)
May 04, 2023	25.45	25.45	24.84	24.89	81,637	-0.62(-2.42%)
May 03, 2023	25.52	26.06	25.46	25.51	106,510	-0.02(-0.08%)
May 02, 2023	25.72	25.82	24.89	25.53	126,692	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.