Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3250 0.3300 0.3200 0.3200 113,925 -0.01(-3.03%)
Jul 28, 2023 0.3200 0.3350 0.3050 0.3300 295,684 +0.01(+3.13%)
Jul 27, 2023 0.3250 0.3250 0.3150 0.3200 289,988 -0.01(-1.54%)
Jul 26, 2023 0.3200 0.3250 0.3150 0.3250 65,584 +0.01(+1.56%)
Jul 25, 2023 0.3200 0.3300 0.3150 0.3200 108,171 +0.00(+0.00%)
Jul 24, 2023 0.3250 0.3250 0.3150 0.3200 53,351 +0.00(+0.00%)
Jul 21, 2023 0.3200 0.3300 0.3200 0.3200 33,600 +0.00(+0.00%)
Jul 20, 2023 0.3150 0.3250 0.3150 0.3200 62,060 +0.00(+0.00%)
Jul 19, 2023 0.3200 0.3200 0.3150 0.3200 187,138 -0.01(-1.54%)
Jul 18, 2023 0.3300 0.3300 0.3250 0.3250 59,361 -0.01(-1.52%)
Jul 17, 2023 0.3300 0.3300 0.3250 0.3300 53,061 +0.00(+0.00%)
Jul 14, 2023 0.3250 0.3400 0.3250 0.3300 120,277 +0.01(+1.54%)
Jul 13, 2023 0.3250 0.3300 0.3200 0.3250 193,550 +0.00(+0.00%)
Jul 12, 2023 0.3300 0.3300 0.3250 0.3250 107,005 -0.01(-2.99%)
Jul 11, 2023 0.3200 0.3350 0.3200 0.3350 54,901 +0.01(+3.08%)
Jul 10, 2023 0.3300 0.3300 0.3150 0.3250 226,511 -0.01(-2.99%)
Jul 07, 2023 0.3300 0.3400 0.3250 0.3350 156,953 +0.01(+1.52%)
Jul 06, 2023 0.3400 0.3450 0.3300 0.3300 113,936 -0.01(-1.49%)
Jul 05, 2023 0.3450 0.3450 0.3300 0.3350 148,411 +0.01(+1.52%)
Jul 04, 2023 0.3550 0.3550 0.3300 0.3300 448,458 -0.01(-4.35%)
Jun 30, 2023 0.3450 0 +0.00(+1.47%)
Jun 29, 2023 0.3350 0.3500 0.3350 0.3400 89,703 +0.01(+1.49%)
Jun 28, 2023 0.3450 0.3450 0.3350 0.3350 176,491 -0.01(-1.47%)
Jun 27, 2023 0.3600 0.3600 0.3400 0.3400 231,172 -0.01(-2.86%)
Jun 26, 2023 0.3400 0.3500 0.3300 0.3500 328,713 +0.01(+4.48%)
Jun 23, 2023 0.3450 0.3450 0.3350 0.3350 403,270 -0.01(-1.47%)
Jun 22, 2023 0.3450 0.3450 0.3400 0.3400 324,524 -0.00(-1.45%)
Jun 21, 2023 0.3550 0.3550 0.3400 0.3450 312,687 +0.00(+0.00%)
Jun 20, 2023 0.3600 0.3650 0.3450 0.3450 306,733 -0.01(-2.82%)
Jun 19, 2023 0.3650 0.3700 0.3500 0.3550 345,435 -0.01(-2.74%)
Jun 16, 2023 0.3700 0.3700 0.3650 0.3650 261,911 -0.00(-0.82%)
Jun 15, 2023 0.3600 0.3900 0.3600 0.3680 325,478 +0.01(+3.66%)
Jun 14, 2023 0.3600 0.3600 0.3500 0.3550 151,356 +0.00(+0.00%)
Jun 13, 2023 0.3500 0.3750 0.3500 0.3550 308,530 +0.01(+1.43%)
Jun 12, 2023 0.3350 0.3500 0.3350 0.3500 115,920 +0.01(+2.94%)
Jun 09, 2023 0.3400 0.3600 0.3350 0.3400 1,537,966 -0.00(-1.45%)
Jun 08, 2023 0.3600 0.3600 0.3400 0.3450 183,644 -0.01(-2.82%)
Jun 07, 2023 0.3600 0.3600 0.3500 0.3550 70,492 -0.01(-1.39%)
Jun 06, 2023 0.3500 0.3650 0.3400 0.3600 323,229 +0.01(+2.86%)
Jun 05, 2023 0.3600 0.3600 0.3450 0.3500 300,338 -0.01(-2.78%)
Jun 02, 2023 0.3750 0.3800 0.3450 0.3600 491,499 -0.02(-4.00%)
Jun 01, 2023 0.4000 0.4000 0.3700 0.3750 491,179 -0.02(-3.85%)
May 31, 2023 0.3900 0.4050 0.3900 0.3900 286,908 +0.00(+0.00%)
May 30, 2023 0.4050 0.4050 0.3800 0.3900 283,328 -0.01(-1.27%)
May 29, 2023 0.4050 0.4050 0.3950 0.3950 145,681 -0.01(-3.66%)
May 26, 2023 0.3500 0.4200 0.3500 0.4100 770,953 +0.06(+17.14%)
May 25, 2023 0.3550 0.3600 0.3500 0.3500 170,433 +0.00(+0.00%)
May 24, 2023 0.3500 0.3500 0.3450 0.3500 55,254 -0.01(-1.41%)
May 23, 2023 0.3500 0.3600 0.3500 0.3550 53,575 -0.01(-1.39%)
May 19, 2023 0.3600 0 +0.01(+1.41%)
May 18, 2023 0.3550 0.3600 0.3400 0.3550 242,377 -0.01(-1.39%)
May 17, 2023 0.3600 0.3600 0.3600 0.3600 26,173 +0.00(+0.00%)
May 16, 2023 0.3650 0.3700 0.3600 0.3600 116,703 -0.01(-1.37%)
May 15, 2023 0.3650 0.3650 0.3600 0.3650 10,110 -0.01(-1.35%)
May 12, 2023 0.3650 0.3700 0.3650 0.3700 21,839 +0.01(+1.37%)
May 11, 2023 0.3600 0.3650 0.3600 0.3650 15,500 +0.00(+0.00%)
May 10, 2023 0.3650 0.3650 0.3550 0.3650 28,309 +0.01(+1.39%)
May 09, 2023 0.3700 0.3700 0.3600 0.3600 67,011 -0.01(-2.70%)
May 08, 2023 0.3650 0.3700 0.3650 0.3700 98,886 +0.00(+0.00%)
May 05, 2023 0.3700 0.3700 0.3600 0.3700 97,512 +0.01(+1.37%)
May 04, 2023 0.3700 0.3700 0.3600 0.3650 49,502 +0.01(+1.39%)
May 03, 2023 0.3550 0.3700 0.3550 0.3600 154,031 -0.01(-2.70%)
May 02, 2023 0.3750 0.3800 0.3650 0.3700 364,168 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.