Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,818 | -0.00(-0.23%) |
Jul 30, 2023 | 1.102 | 1.103 | 1.102 | 1.103 | 2,802 | +0.00(+0.07%) |
Jul 28, 2023 | 1.098 | 1.105 | 1.094 | 1.102 | 372,461 | +0.00(+0.35%) |
Jul 27, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 6,730 | -0.01(-0.95%) |
Jul 26, 2023 | 1.109 | 1.109 | 1.108 | 1.108 | 6,514 | +0.00(+0.30%) |
Jul 25, 2023 | 1.106 | 1.106 | 1.105 | 1.105 | 7,214 | -0.00(-0.10%) |
Jul 24, 2023 | 1.106 | 1.107 | 1.106 | 1.106 | 6,366 | -0.01(-0.60%) |
Jul 23, 2023 | 1.113 | 1.113 | 1.112 | 1.113 | 2,470 | +0.00(+0.03%) |
Jul 21, 2023 | 1.113 | 1.115 | 1.111 | 1.113 | 261,929 | -0.00(-0.08%) |
Jul 20, 2023 | 1.113 | 1.114 | 1.113 | 1.113 | 7,450 | -0.01(-0.61%) |
Jul 19, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 7,709 | -0.00(-0.22%) |
Jul 18, 2023 | 1.123 | 1.123 | 1.123 | 1.123 | 5,928 | -0.00(-0.11%) |
Jul 17, 2023 | 1.124 | 1.124 | 1.124 | 1.124 | 5,178 | +0.00(+0.12%) |
Jul 16, 2023 | 1.123 | 1.123 | 1.122 | 1.123 | 2,420 | -0.00(-0.01%) |
Jul 14, 2023 | 1.123 | 1.124 | 1.120 | 1.123 | 289,955 | +0.00(+0.04%) |
Jul 13, 2023 | 1.123 | 1.123 | 1.122 | 1.122 | 7,125 | +0.01(+0.78%) |
Jul 12, 2023 | 1.113 | 1.114 | 1.113 | 1.114 | 6,655 | +0.01(+1.12%) |
Jul 11, 2023 | 1.101 | 1.101 | 1.101 | 1.101 | 5,037 | +0.00(+0.08%) |
Jul 10, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 4,699 | +0.00(+0.37%) |
Jul 09, 2023 | 1.097 | 1.097 | 1.096 | 1.096 | 2,612 | -0.00(-0.05%) |
Jul 07, 2023 | 1.089 | 1.097 | 1.087 | 1.097 | 226,525 | +0.01(+0.69%) |
Jul 06, 2023 | 1.089 | 1.089 | 1.089 | 1.089 | 4,351 | +0.00(+0.37%) |
Jul 05, 2023 | 1.085 | 1.086 | 1.085 | 1.085 | 4,683 | -0.00(-0.25%) |
Jul 04, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 5,112 | -0.00(-0.30%) |
Jul 03, 2023 | 1.091 | 1.092 | 1.091 | 1.091 | 4,080 | +0.00(+0.04%) |
Jul 02, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 1,535 | -0.00(-0.03%) |
Jun 30, 2023 | 1.086 | 1.093 | 1.084 | 1.091 | 224,681 | +0.00(+0.43%) |
Jun 29, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 4,613 | -0.01(-0.46%) |
Jun 28, 2023 | 1.091 | 1.092 | 1.091 | 1.092 | 4,461 | -0.00(-0.38%) |
Jun 27, 2023 | 1.096 | 1.096 | 1.096 | 1.096 | 5,047 | +0.00(+0.44%) |
Jun 26, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 4,750 | +0.00(+0.04%) |
Jun 25, 2023 | 1.091 | 1.091 | 1.090 | 1.090 | 3,197 | +0.00(+0.10%) |
Jun 23, 2023 | 1.096 | 1.096 | 1.084 | 1.089 | 239,446 | -0.01(-0.56%) |
Jun 22, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,450 | -0.00(-0.33%) |
Jun 21, 2023 | 1.099 | 1.099 | 1.098 | 1.099 | 6,652 | +0.01(+0.63%) |
Jun 20, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 4,863 | -0.00(-0.01%) |
Jun 19, 2023 | 1.092 | 1.093 | 1.092 | 1.092 | 4,426 | -0.00(-0.17%) |
Jun 18, 2023 | 1.094 | 1.094 | 1.094 | 1.094 | 203 | -0.00(-0.00%) |
Jun 16, 2023 | 1.095 | 1.097 | 1.092 | 1.094 | 209,126 | -0.00(-0.06%) |
Jun 15, 2023 | 1.095 | 1.095 | 1.094 | 1.095 | 5,197 | +0.01(+1.05%) |
Jun 14, 2023 | 1.083 | 1.084 | 1.083 | 1.083 | 4,553 | +0.00(+0.42%) |
Jun 13, 2023 | 1.079 | 1.079 | 1.079 | 1.079 | 5,450 | +0.00(+0.24%) |
Jun 12, 2023 | 1.076 | 1.076 | 1.076 | 1.076 | 5,695 | +0.00(+0.14%) |
Jun 11, 2023 | 1.075 | 1.075 | 1.074 | 1.075 | 1,909 | -0.00(-0.01%) |
Jun 09, 2023 | 1.078 | 1.079 | 1.074 | 1.075 | 180,342 | -0.00(-0.32%) |
Jun 08, 2023 | 1.078 | 1.078 | 1.078 | 1.078 | 3,935 | +0.01(+0.79%) |
Jun 07, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 5,036 | +0.00(+0.05%) |
Jun 06, 2023 | 1.069 | 1.070 | 1.069 | 1.069 | 3,331 | -0.00(-0.15%) |
Jun 05, 2023 | 1.071 | 1.071 | 1.071 | 1.071 | 5,502 | +0.00(+0.09%) |
Jun 04, 2023 | 1.072 | 1.071 | 1.070 | 1.070 | 2,314 | -0.00(-0.07%) |
Jun 02, 2023 | 1.076 | 1.078 | 1.071 | 1.071 | 204,737 | -0.01(-0.51%) |
Jun 01, 2023 | 1.076 | 1.077 | 1.076 | 1.076 | 5,753 | +0.01(+0.62%) |
May 31, 2023 | 1.069 | 1.070 | 1.069 | 1.070 | 6,752 | -0.00(-0.36%) |
May 30, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | 4,346 | +0.00(+0.24%) |
May 29, 2023 | 1.071 | 1.071 | 1.071 | 1.071 | 4,120 | -0.00(-0.14%) |
May 28, 2023 | 1.072 | 1.073 | 1.072 | 1.072 | 2,541 | -0.00(-0.04%) |
May 26, 2023 | 1.073 | 1.076 | 1.070 | 1.073 | 235,238 | +0.00(+0.00%) |
May 25, 2023 | 1.073 | 1.073 | 1.072 | 1.073 | 7,086 | -0.00(-0.26%) |
May 24, 2023 | 1.075 | 1.076 | 1.074 | 1.075 | 8,011 | -0.00(-0.17%) |
May 23, 2023 | 1.077 | 1.077 | 1.077 | 1.077 | 5,590 | -0.00(-0.34%) |
May 22, 2023 | 1.081 | 1.082 | 1.081 | 1.081 | 6,466 | -0.00(-0.12%) |
May 21, 2023 | 1.081 | 1.082 | 1.081 | 1.082 | 1,888 | +0.00(+0.16%) |
May 19, 2023 | 1.077 | 1.083 | 1.076 | 1.081 | 233,215 | +0.00(+0.28%) |
May 18, 2023 | 1.077 | 1.078 | 1.077 | 1.078 | 4,712 | -0.01(-0.57%) |
May 17, 2023 | 1.084 | 1.084 | 1.084 | 1.084 | 4,289 | -0.00(-0.23%) |
May 16, 2023 | 1.086 | 1.086 | 1.086 | 1.086 | 3,972 | -0.00(-0.12%) |
May 15, 2023 | 1.087 | 1.088 | 1.087 | 1.088 | 5,789 | +0.00(+0.22%) |
May 14, 2023 | 1.086 | 1.085 | 1.085 | 1.085 | 1,369 | +0.00(+0.02%) |
May 12, 2023 | 1.092 | 1.094 | 1.085 | 1.085 | 207,246 | -0.01(-0.62%) |
May 11, 2023 | 1.092 | 1.092 | 1.091 | 1.092 | 5,316 | -0.01(-0.62%) |
May 10, 2023 | 1.098 | 1.099 | 1.098 | 1.099 | 4,715 | +0.00(+0.16%) |
May 09, 2023 | 1.096 | 1.097 | 1.095 | 1.097 | 5,969 | -0.00(-0.28%) |
May 08, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,500 | -0.00(-0.18%) |
May 07, 2023 | 1.103 | 1.102 | 1.101 | 1.102 | 2,261 | +0.00(+0.01%) |
May 05, 2023 | 1.101 | 1.105 | 1.097 | 1.102 | 226,978 | -0.00(-0.04%) |
May 04, 2023 | 1.101 | 1.102 | 1.101 | 1.102 | 5,131 | -0.00(-0.43%) |
May 03, 2023 | 1.106 | 1.108 | 1.106 | 1.107 | 13,490 | +0.01(+0.51%) |
May 02, 2023 | 1.100 | 1.101 | 1.100 | 1.101 | 5,652 | +0.00(+0.39%) |