Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9093 | 0.9093 | 0.9088 | 0.9091 | 2,984 | +0.00(+0.23%) |
Jul 30, 2023 | 0.9073 | 0.9075 | 0.9068 | 0.9070 | 3,109 | -0.00(-0.07%) |
Jul 28, 2023 | 0.9110 | 0.9138 | 0.9052 | 0.9077 | 177,385 | -0.00(-0.35%) |
Jul 27, 2023 | 0.9110 | 0.9111 | 0.9104 | 0.9109 | 3,511 | +0.01(+0.96%) |
Jul 26, 2023 | 0.9021 | 0.9022 | 0.9018 | 0.9022 | 3,018 | -0.00(-0.30%) |
Jul 25, 2023 | 0.9045 | 0.9050 | 0.9043 | 0.9049 | 3,521 | +0.00(+0.10%) |
Jul 24, 2023 | 0.9038 | 0.9041 | 0.9036 | 0.9040 | 3,100 | +0.01(+0.61%) |
Jul 23, 2023 | 0.8988 | 0.8989 | 0.8984 | 0.8986 | 2,399 | -0.00(-0.03%) |
Jul 21, 2023 | 0.8985 | 0.9002 | 0.8973 | 0.8988 | 121,474 | +0.00(+0.08%) |
Jul 20, 2023 | 0.8985 | 0.8983 | 0.8979 | 0.8981 | 3,677 | +0.01(+0.62%) |
Jul 19, 2023 | 0.8927 | 0.8929 | 0.8925 | 0.8926 | 3,748 | +0.00(+0.22%) |
Jul 18, 2023 | 0.8906 | 0.8906 | 0.8902 | 0.8906 | 2,967 | +0.00(+0.11%) |
Jul 17, 2023 | 0.8898 | 0.8898 | 0.8896 | 0.8897 | 2,376 | -0.00(-0.12%) |
Jul 16, 2023 | 0.8902 | 0.8910 | 0.8904 | 0.8907 | 2,390 | +0.00(+0.01%) |
Jul 14, 2023 | 0.8908 | 0.8925 | 0.8893 | 0.8906 | 130,802 | -0.00(-0.04%) |
Jul 13, 2023 | 0.8908 | 0.8910 | 0.8905 | 0.8910 | 3,272 | -0.01(-0.78%) |
Jul 12, 2023 | 0.8984 | 0.8985 | 0.8979 | 0.8979 | 2,584 | -0.01(-1.11%) |
Jul 11, 2023 | 0.9084 | 0.9085 | 0.9080 | 0.9080 | 2,343 | -0.00(-0.08%) |
Jul 10, 2023 | 0.9090 | 0.9091 | 0.9087 | 0.9087 | 1,980 | -0.00(-0.37%) |
Jul 09, 2023 | 0.9115 | 0.9121 | 0.9116 | 0.9121 | 2,264 | +0.00(+0.05%) |
Jul 07, 2023 | 0.9181 | 0.9202 | 0.9113 | 0.9116 | 86,978 | -0.01(-0.68%) |
Jul 06, 2023 | 0.9181 | 0.9184 | 0.9179 | 0.9179 | 1,921 | -0.00(-0.37%) |
Jul 05, 2023 | 0.9213 | 0.9215 | 0.9211 | 0.9213 | 2,220 | +0.00(+0.25%) |
Jul 04, 2023 | 0.9192 | 0.9193 | 0.9190 | 0.9190 | 2,300 | +0.00(+0.30%) |
Jul 03, 2023 | 0.9163 | 0.9164 | 0.9161 | 0.9162 | 1,830 | -0.00(-0.04%) |
Jul 02, 2023 | 0.9163 | 0.9167 | 0.9163 | 0.9166 | 1,317 | +0.00(+0.02%) |
Jun 30, 2023 | 0.9205 | 0.9229 | 0.9148 | 0.9165 | 85,284 | -0.00(-0.41%) |
Jun 29, 2023 | 0.9205 | 0.9206 | 0.9202 | 0.9203 | 2,339 | +0.00(+0.46%) |
Jun 28, 2023 | 0.9163 | 0.9163 | 0.9160 | 0.9161 | 1,858 | +0.00(+0.38%) |
Jun 27, 2023 | 0.9123 | 0.9127 | 0.9122 | 0.9126 | 2,182 | -0.00(-0.44%) |
Jun 26, 2023 | 0.9170 | 0.9169 | 0.9164 | 0.9167 | 2,184 | -0.00(-0.04%) |
Jun 25, 2023 | 0.9165 | 0.9176 | 0.9168 | 0.9170 | 2,764 | -0.00(-0.10%) |
Jun 23, 2023 | 0.9128 | 0.9221 | 0.9126 | 0.9180 | 89,029 | +0.01(+0.57%) |
Jun 22, 2023 | 0.9128 | 0.9130 | 0.9127 | 0.9128 | 2,683 | +0.00(+0.33%) |
Jun 21, 2023 | 0.9102 | 0.9103 | 0.9097 | 0.9098 | 3,074 | -0.01(-0.63%) |
Jun 20, 2023 | 0.9159 | 0.9159 | 0.9155 | 0.9155 | 2,297 | +0.00(+0.01%) |
Jun 19, 2023 | 0.9156 | 0.9156 | 0.9152 | 0.9155 | 2,261 | +0.00(+0.17%) |
Jun 16, 2023 | 0.9139 | 0 | +0.00(+0.06%) | |||
Jun 15, 2023 | 0.9136 | 0.9138 | 0.9131 | 0.9133 | 2,488 | -0.01(-1.04%) |
Jun 14, 2023 | 0.9232 | 0.9232 | 0.9229 | 0.9229 | 2,191 | -0.00(-0.42%) |
Jun 13, 2023 | 0.9265 | 0.9269 | 0.9266 | 0.9268 | 2,716 | -0.00(-0.25%) |
Jun 12, 2023 | 0.9295 | 0.9296 | 0.9291 | 0.9291 | 2,458 | -0.00(-0.14%) |
Jun 11, 2023 | 0.9302 | 0.9308 | 0.9303 | 0.9304 | 1,757 | +0.00(+0.01%) |
Jun 09, 2023 | 0.9274 | 0.9308 | 0.9272 | 0.9304 | 71,596 | +0.00(+0.32%) |
Jun 08, 2023 | 0.9274 | 0.9275 | 0.9272 | 0.9274 | 2,238 | -0.01(-0.78%) |
Jun 07, 2023 | 0.9347 | 0.9348 | 0.9344 | 0.9346 | 2,359 | -0.00(-0.04%) |
Jun 06, 2023 | 0.9352 | 0.9352 | 0.9349 | 0.9351 | 1,610 | +0.00(+0.14%) |
Jun 05, 2023 | 0.9335 | 0.9338 | 0.9333 | 0.9337 | 2,559 | -0.00(-0.09%) |
Jun 04, 2023 | 0.9332 | 0.9346 | 0.9339 | 0.9346 | 1,993 | +0.00(+0.07%) |
Jun 02, 2023 | 0.9292 | 0.9341 | 0.9278 | 0.9339 | 81,836 | +0.00(+0.51%) |
Jun 01, 2023 | 0.9292 | 0.9293 | 0.9289 | 0.9292 | 3,037 | -0.01(-0.61%) |
May 31, 2023 | 0.9355 | 0.9357 | 0.9349 | 0.9349 | 3,037 | +0.00(+0.36%) |
May 30, 2023 | 0.9316 | 0.9319 | 0.9316 | 0.9316 | 2,298 | -0.00(-0.24%) |
May 29, 2023 | 0.9338 | 0.9339 | 0.9335 | 0.9339 | 2,374 | +0.00(+0.14%) |
May 28, 2023 | 0.9325 | 0.9330 | 0.9320 | 0.9326 | 2,226 | +0.00(+0.04%) |
May 26, 2023 | 0.9324 | 0.9344 | 0.9295 | 0.9322 | 87,576 | +0.00(+0.00%) |
May 25, 2023 | 0.9324 | 0.9325 | 0.9321 | 0.9322 | 3,180 | +0.00(+0.26%) |
May 24, 2023 | 0.9303 | 0.9309 | 0.9297 | 0.9298 | 3,780 | +0.00(+0.17%) |
May 23, 2023 | 0.9284 | 0.9284 | 0.9282 | 0.9283 | 3,750 | +0.00(+0.34%) |
May 22, 2023 | 0.9248 | 0.9251 | 0.9246 | 0.9251 | 3,445 | +0.00(+0.12%) |
May 21, 2023 | 0.9250 | 0.9253 | 0.9239 | 0.9240 | 1,523 | -0.00(-0.16%) |
May 19, 2023 | 0.9285 | 0.9294 | 0.9235 | 0.9254 | 89,604 | -0.00(-0.27%) |
May 18, 2023 | 0.9285 | 0.9284 | 0.9279 | 0.9280 | 2,648 | +0.01(+0.58%) |
May 17, 2023 | 0.9226 | 0.9227 | 0.9223 | 0.9227 | 2,377 | +0.00(+0.22%) |
May 16, 2023 | 0.9205 | 0.9207 | 0.9204 | 0.9206 | 2,371 | +0.00(+0.12%) |
May 15, 2023 | 0.9196 | 0.9195 | 0.9194 | 0.9195 | 2,567 | -0.00(-0.21%) |
May 14, 2023 | 0.9217 | 0.9218 | 0.9214 | 0.9215 | 996 | -0.00(-0.02%) |
May 12, 2023 | 0.9161 | 0.9218 | 0.9145 | 0.9217 | 78,439 | +0.01(+0.62%) |
May 11, 2023 | 0.9161 | 0.9162 | 0.9159 | 0.9160 | 2,640 | +0.01(+0.62%) |
May 10, 2023 | 0.9105 | 0.9105 | 0.9102 | 0.9103 | 2,689 | -0.00(-0.15%) |
May 09, 2023 | 0.9123 | 0.9128 | 0.9117 | 0.9117 | 3,075 | +0.00(+0.28%) |
May 08, 2023 | 0.9088 | 0.9092 | 0.9087 | 0.9092 | 2,898 | +0.00(+0.18%) |
May 07, 2023 | 0.9063 | 0.9079 | 0.9072 | 0.9076 | 2,150 | -0.00(-0.01%) |
May 05, 2023 | 0.9081 | 0.9118 | 0.9052 | 0.9076 | 87,150 | +0.00(+0.04%) |
May 04, 2023 | 0.9081 | 0.9083 | 0.9073 | 0.9073 | 2,610 | +0.00(+0.42%) |
May 03, 2023 | 0.9039 | 0.9039 | 0.9027 | 0.9034 | 5,097 | -0.00(-0.51%) |
May 02, 2023 | 0.9092 | 0.9090 | 0.9081 | 0.9081 | 2,890 | -0.00(-0.39%) |