Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ckx Lands
(NY:
CKX
)
14.19
+0.09 (+0.64%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
10.14
10.14
10.14
10.14
420
+0.06(+0.60%)
Jul 28, 2023
9.900
10.08
9.900
10.08
915
+0.01(+0.09%)
Jul 25, 2023
10.07
2
+0.07(+0.75%)
Jul 24, 2023
9.980
10.00
9.980
10.00
687
-0.24(-2.34%)
Jul 19, 2023
10.24
193
+0.39(+3.96%)
Jul 12, 2023
9.850
66
-0.20(-1.99%)
Jul 10, 2023
10.05
12
+0.03(+0.30%)
Jul 06, 2023
10.02
52
+0.02(+0.20%)
Jul 05, 2023
9.860
10.00
9.860
10.00
617
+0.01(+0.10%)
Jun 30, 2023
9.990
3
+0.03(+0.30%)
Jun 29, 2023
9.820
9.960
9.820
9.960
599
-0.14(-1.39%)
Jun 27, 2023
10.10
71
-0.07(-0.69%)
Jun 26, 2023
10.19
10.19
10.17
10.17
844
+0.17(+1.70%)
Jun 22, 2023
10.00
30
+0.00(+0.00%)
Jun 21, 2023
9.960
10.00
9.900
10.00
1,640
-0.16(-1.57%)
Jun 16, 2023
10.16
76
+0.22(+2.21%)
Jun 15, 2023
10.08
10.08
9.900
9.940
1,518
+0.40(+4.19%)
May 05, 2023
9.540
219
-0.00(-0.03%)
May 04, 2023
9.543
9.543
9.543
9.543
235
+0.00(+0.03%)
May 03, 2023
9.665
9.665
9.540
9.540
902
-0.12(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.