Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 451.10 | 451.84 | 449.75 | 451.48 | 63,007,308 | +0.86(+0.19%) |
Jul 28, 2023 | 449.59 | 451.46 | 446.25 | 450.62 | 81,131,152 | +4.37(+0.98%) |
Jul 27, 2023 | 452.69 | 453.10 | 445.32 | 446.25 | 93,449,280 | -2.98(-0.66%) |
Jul 26, 2023 | 448.20 | 450.69 | 447.13 | 449.23 | 71,997,368 | +0.07(+0.02%) |
Jul 25, 2023 | 447.66 | 450.44 | 447.61 | 449.16 | 55,931,584 | +1.22(+0.27%) |
Jul 24, 2023 | 447.12 | 448.76 | 446.06 | 447.94 | 54,778,372 | +1.99(+0.45%) |
Jul 21, 2023 | 447.70 | 447.90 | 445.93 | 445.94 | 72,885,088 | +0.00(+0.00%) |
Jul 20, 2023 | 447.90 | 448.82 | 445.21 | 445.94 | 72,064,160 | -2.98(-0.66%) |
Jul 19, 2023 | 448.73 | 450.13 | 447.85 | 448.92 | 67,152,112 | +1.00(+0.22%) |
Jul 18, 2023 | 444.29 | 448.58 | 443.84 | 447.93 | 81,815,064 | +3.30(+0.74%) |
Jul 17, 2023 | 442.94 | 445.70 | 442.88 | 444.62 | 53,386,572 | +1.54(+0.35%) |
Jul 14, 2023 | 444.27 | 445.13 | 442.30 | 443.08 | 72,820,416 | -0.28(-0.06%) |
Jul 13, 2023 | 441.72 | 444.17 | 441.28 | 443.36 | 73,379,808 | +3.49(+0.79%) |
Jul 12, 2023 | 440.23 | 441.31 | 438.77 | 439.87 | 93,297,904 | +3.51(+0.80%) |
Jul 11, 2023 | 434.37 | 436.86 | 433.38 | 436.36 | 65,312,216 | +2.76(+0.64%) |
Jul 10, 2023 | 432.14 | 433.77 | 431.55 | 433.60 | 63,444,732 | +1.10(+0.25%) |
Jul 07, 2023 | 432.58 | 436.53 | 432.25 | 432.50 | 87,339,488 | -1.10(-0.25%) |
Jul 06, 2023 | 433.36 | 434.03 | 431.03 | 433.60 | 82,157,576 | -3.42(-0.78%) |
Jul 05, 2023 | 435.81 | 437.77 | 435.80 | 437.02 | 59,220,124 | -0.65(-0.15%) |
Jul 03, 2023 | 436.81 | 437.95 | 436.52 | 437.67 | 33,507,662 | +0.50(+0.12%) |
Jun 30, 2023 | 435.35 | 438.17 | 435.02 | 437.17 | 106,432,248 | +5.10(+1.18%) |
Jun 29, 2023 | 429.95 | 432.23 | 429.53 | 432.07 | 68,829,672 | +1.70(+0.39%) |
Jun 28, 2023 | 429.05 | 447.20 | 428.42 | 430.37 | 76,710,088 | +0.22(+0.05%) |
Jun 27, 2023 | 426.39 | 430.78 | 425.92 | 430.15 | 74,034,744 | +4.66(+1.10%) |
Jun 26, 2023 | 426.65 | 428.62 | 425.24 | 425.49 | 73,769,944 | -1.75(-0.41%) |
Jun 23, 2023 | 426.96 | 429.06 | 426.50 | 427.23 | 93,995,744 | -3.25(-0.76%) |
Jun 22, 2023 | 427.96 | 430.60 | 427.62 | 430.49 | 71,593,784 | +1.55(+0.36%) |
Jun 21, 2023 | 430.14 | 430.96 | 428.34 | 428.94 | 78,035,624 | -2.21(-0.51%) |
Jun 20, 2023 | 431.42 | 432.32 | 429.03 | 431.15 | 77,184,600 | -2.25(-0.52%) |
Jun 16, 2023 | 436.91 | 437.49 | 432.92 | 433.40 | 116,173,592 | -1.48(-0.34%) |
Jun 15, 2023 | 428.72 | 436.16 | 434.88 | 112,194,200 | +29.34(+7.23%) | |
May 08, 2023 | 405.77 | 406.03 | 404.11 | 405.54 | 50,910,780 | +0.11(+0.03%) |
May 05, 2023 | 401.78 | 406.50 | 401.51 | 405.43 | 91,101,920 | +7.37(+1.85%) |
May 04, 2023 | 399.83 | 400.17 | 396.70 | 398.06 | 96,541,440 | -2.84(-0.71%) |
May 03, 2023 | 404.18 | 406.65 | 400.66 | 400.90 | 93,237,344 | -2.77(-0.69%) |
May 02, 2023 | 407.54 | 407.58 | 400.71 | 403.67 | 105,734,488 | -4.59(-1.12%) |