Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2021 | 380.46 | 384.76 | 372.64 | 383.63 | 152,039,600 | +6.93(+1.84%) |
Mar 04, 2021 | 381.22 | 384.00 | 371.88 | 376.70 | 182,864,238 | -4.72(-1.24%) |
Mar 03, 2021 | 385.79 | 386.83 | 381.31 | 381.42 | 119,451,337 | -5.12(-1.32%) |
Mar 02, 2021 | 389.82 | 390.07 | 386.00 | 386.54 | 79,401,694 | -3.04(-0.78%) |
Mar 01, 2021 | 385.59 | 390.92 | 380.57 | 389.58 | 104,919,687 | +9.22(+2.42%) |
Feb 26, 2021 | 384.35 | 385.58 | 378.23 | 380.36 | 152,701,600 | -1.97(-0.52%) |
Feb 25, 2021 | 390.41 | 391.88 | 380.78 | 382.33 | 146,077,463 | -9.44(-2.41%) |
Feb 24, 2021 | 386.33 | 392.23 | 385.27 | 391.77 | 72,228,958 | +4.27(+1.10%) |
Feb 23, 2021 | 384.66 | 388.95 | 380.20 | 387.50 | 106,936,277 | +0.47(+0.12%) |
Feb 22, 2021 | 387.06 | 389.62 | 386.74 | 387.03 | 67,161,950 | -3.00(-0.77%) |
Feb 19, 2021 | 392.07 | 392.38 | 389.55 | 390.03 | 83,240,900 | -0.69(-0.18%) |
Feb 18, 2021 | 389.59 | 391.52 | 387.74 | 390.72 | 59,555,997 | -1.67(-0.43%) |
Feb 17, 2021 | 390.42 | 392.66 | 389.33 | 392.39 | 52,636,131 | +0.09(+0.02%) |
Feb 16, 2021 | 393.96 | 394.17 | 391.53 | 392.30 | 50,713,637 | -0.34(-0.09%) |
Feb 12, 2021 | 389.85 | 392.90 | 389.77 | 392.64 | 50,593,200 | +1.93(+0.49%) |
Feb 11, 2021 | 391.24 | 391.69 | 388.10 | 390.71 | 42,755,216 | +0.63(+0.16%) |
Feb 10, 2021 | 392.12 | 392.28 | 387.50 | 390.08 | 58,739,482 | -0.17(-0.04%) |
Feb 09, 2021 | 389.61 | 390.89 | 389.17 | 390.25 | 35,474,453 | -0.26(-0.07%) |
Feb 08, 2021 | 389.27 | 390.56 | 388.35 | 390.51 | 37,983,806 | +2.80(+0.72%) |
Feb 05, 2021 | 388.20 | 388.47 | 386.14 | 387.71 | 48,669,703 | +1.52(+0.39%) |
Feb 04, 2021 | 382.96 | 386.24 | 381.97 | 386.19 | 47,008,017 | +4.34(+1.14%) |
Feb 03, 2021 | 382.43 | 383.70 | 380.48 | 381.85 | 52,118,036 | +0.30(+0.08%) |
Feb 02, 2021 | 379.65 | 383.22 | 376.32 | 381.55 | 63,874,606 | +5.32(+1.41%) |
Feb 01, 2021 | 373.72 | 377.34 | 370.38 | 376.23 | 75,556,131 | +6.16(+1.66%) |
Jan 29, 2021 | 375.63 | 376.67 | 368.27 | 370.07 | 126,765,100 | -7.56(-2.00%) |
Jan 28, 2021 | 376.36 | 381.93 | 375.89 | 377.63 | 93,886,101 | +3.22(+0.86%) |
Jan 27, 2021 | 380.22 | 380.32 | 372.01 | 374.41 | 122,697,438 | -9.38(-2.44%) |
Jan 26, 2021 | 385.41 | 385.85 | 383.54 | 383.79 | 42,175,834 | -0.60(-0.16%) |
Jan 25, 2021 | 383.67 | 384.77 | 378.46 | 384.39 | 70,229,731 | +1.51(+0.39%) |
Jan 22, 2021 | 382.25 | 384.13 | 381.83 | 382.88 | 52,136,900 | -1.36(-0.35%) |
Jan 21, 2021 | 384.49 | 384.95 | 383.25 | 384.24 | 47,824,241 | +0.35(+0.09%) |
Jan 20, 2021 | 381.11 | 384.79 | 380.69 | 383.89 | 61,562,085 | +5.24(+1.38%) |
Jan 19, 2021 | 378.34 | 379.23 | 376.75 | 378.65 | 51,013,950 | +2.95(+0.79%) |
Jan 15, 2021 | 376.72 | 377.58 | 373.70 | 375.70 | 107,159,900 | -2.76(-0.73%) |
Jan 14, 2021 | 380.59 | 381.13 | 378.10 | 378.46 | 49,726,953 | -1.33(-0.35%) |
Jan 13, 2021 | 378.69 | 380.86 | 377.85 | 379.79 | 45,151,053 | +1.02(+0.27%) |
Jan 12, 2021 | 378.89 | 379.86 | 376.36 | 378.77 | 52,453,631 | +0.08(+0.02%) |
Jan 11, 2021 | 377.85 | 380.58 | 377.72 | 378.69 | 51,035,000 | -2.57(-0.67%) |
Jan 08, 2021 | 380.59 | 381.49 | 377.10 | 381.26 | 71,677,200 | +2.16(+0.57%) |
Jan 07, 2021 | 376.10 | 379.90 | 375.91 | 379.10 | 68,441,444 | +5.55(+1.49%) |
Jan 06, 2021 | 369.71 | 376.98 | 369.12 | 373.55 | 107,414,509 | +2.22(+0.60%) |
Jan 05, 2021 | 368.10 | 372.50 | 368.05 | 371.33 | 66,026,039 | +2.54(+0.69%) |