Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	418.09	422.92	416.79	421.82	89,462,392	+3.97(+0.95%)
May 31, 2023	418.28	419.22	416.22	417.85	112,229,776	-2.33(-0.55%)
May 30, 2023	422.03	422.58	418.74	420.18	72,179,656	+0.16(+0.04%)
May 26, 2023	415.33	420.77	415.25	420.02	94,073,096	+5.37(+1.30%)
May 25, 2023	414.74	416.16	412.41	414.65	90,926,896	+3.56(+0.87%)
May 24, 2023	412.42	412.82	409.88	411.09	89,102,120	-3.00(-0.72%)
May 23, 2023	417.08	418.72	413.68	414.09	86,344,432	-4.70(-1.12%)
May 22, 2023	418.64	420.39	417.35	418.79	60,514,664	+0.17(+0.04%)
May 19, 2023	420.17	420.72	417.35	418.62	103,793,344	-0.61(-0.15%)
May 18, 2023	414.90	419.67	414.67	419.23	97,117,288	+4.00(+0.96%)
May 17, 2023	412.35	415.86	410.63	415.23	87,382,920	+4.98(+1.21%)
May 16, 2023	411.86	412.81	410.24	410.25	57,672,724	-2.76(-0.67%)
May 15, 2023	412.22	413.43	410.23	413.01	54,242,440	+1.42(+0.35%)
May 12, 2023	413.42	413.64	409.07	411.59	70,484,416	-0.54(-0.13%)
May 11, 2023	411.95	412.41	409.97	412.13	70,765,048	-0.72(-0.17%)
May 10, 2023	413.88	414.54	408.87	412.85	96,139,408	+1.92(+0.47%)
May 09, 2023	411.13	412.09	410.69	410.93	49,213,128	-1.81(-0.44%)
May 08, 2023	412.97	413.24	411.28	412.74	50,022,680	+0.11(+0.03%)
May 05, 2023	408.91	413.72	408.64	412.63	89,512,712	+7.50(+1.85%)
May 04, 2023	406.93	407.27	403.74	405.13	94,857,344	-2.89(-0.71%)
May 03, 2023	411.36	413.87	407.77	408.02	91,610,888	-2.82(-0.69%)
May 02, 2023	414.77	414.82	407.82	410.84	103,890,032	-4.67(-1.12%)
May 01, 2023	415.47	417.62	415.26	415.51	62,238,392	-0.42(-0.10%)
Apr 28, 2023	411.49	415.94	411.43	415.93	89,704,616	+3.52(+0.85%)
Apr 27, 2023	407.00	412.69	406.74	412.41	92,919,928	+8.05(+1.99%)
Apr 26, 2023	406.72	407.84	403.78	404.36	80,469,184	-1.72(-0.42%)
Apr 25, 2023	410.58	411.16	406.02	406.08	97,972,568	-6.55(-1.59%)
Apr 24, 2023	411.99	413.07	410.60	412.63	64,380,276	+0.43(+0.10%)
Apr 21, 2023	412.19	412.68	410.17	412.20	74,305,600	+0.32(+0.08%)
Apr 20, 2023	411.21	413.70	410.27	411.88	76,004,168	-2.26(-0.55%)
Apr 19, 2023	412.22	415.08	412.16	414.14	55,163,144	-0.07(-0.02%)
Apr 18, 2023	415.58	415.72	412.78	414.21	63,538,736	+0.27(+0.07%)
Apr 17, 2023	412.37	413.96	411.08	413.94	66,852,560	+1.48(+0.36%)
Apr 14, 2023	412.81	415.09	410.06	412.46	78,161,504	-1.01(-0.24%)
Apr 13, 2023	409.18	413.84	407.99	413.47	85,774,208	+5.42(+1.33%)
Apr 12, 2023	411.87	412.17	407.44	408.05	86,369,152	-1.67(-0.41%)
Apr 11, 2023	410.26	411.18	408.92	409.72	59,259,344	+0.11(+0.03%)
Apr 10, 2023	406.61	409.69	405.97	409.61	63,648,824	+0.42(+0.10%)
Apr 06, 2023	406.77	409.48	405.68	409.19	65,467,372	+1.59(+0.39%)
Apr 05, 2023	407.91	408.70	405.88	407.60	65,167,488	-1.07(-0.26%)
Apr 04, 2023	411.62	411.92	407.24	408.67	66,645,040	-2.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.