Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.747	8.766	8.699	8.728	202,167	+0.04(+0.44%)
Aug 30, 2023	8.583	8.728	8.583	8.689	704,600	-0.05(-0.55%)
Aug 29, 2023	8.699	8.757	8.684	8.737	198,540	+0.04(+0.44%)
Aug 28, 2023	8.747	8.747	8.689	8.699	176,798	-0.04(-0.44%)
Aug 25, 2023	8.747	8.747	8.694	8.737	80,952	+0.04(+0.44%)
Aug 24, 2023	8.737	8.747	8.689	8.699	98,281	-0.05(-0.55%)
Aug 23, 2023	8.805	8.819	8.747	8.747	93,933	-0.02(-0.22%)
Aug 22, 2023	8.814	8.834	8.742	8.766	123,113	+0.02(+0.22%)
Aug 21, 2023	8.863	8.863	8.728	8.747	101,373	-0.15(-1.74%)
Aug 18, 2023	8.872	8.901	8.824	8.901	182,847	+0.04(+0.44%)
Aug 17, 2023	8.911	8.911	8.824	8.863	176,657	-0.02(-0.22%)
Aug 16, 2023	8.940	8.940	8.872	8.882	53,850	-0.06(-0.65%)
Aug 15, 2023	8.969	8.969	8.911	8.940	98,523	-0.01(-0.11%)
Aug 14, 2023	8.979	8.988	8.930	8.950	87,217	-0.02(-0.26%)
Aug 11, 2023	8.992	9.002	8.944	8.973	85,104	+0.02(+0.21%)
Aug 10, 2023	8.992	9.060	8.944	8.954	92,944	-0.02(-0.21%)
Aug 09, 2023	8.983	8.992	8.954	8.973	115,778	+0.02(+0.21%)
Aug 08, 2023	8.944	8.963	8.925	8.954	140,277	+0.03(+0.32%)
Aug 07, 2023	8.935	8.935	8.858	8.925	231,091	+0.00(+0.00%)
Aug 04, 2023	8.896	8.983	8.896	8.925	150,712	+0.03(+0.32%)
Aug 03, 2023	8.992	8.992	8.886	8.896	194,016	-0.15(-1.70%)
Aug 02, 2023	9.050	9.088	9.011	9.050	172,974	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.