Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.309	9.325	8.942	9.080	558,935	-0.24(-2.54%)
Aug 30, 2006	9.348	9.477	9.225	9.317	344,493	-0.04(-0.41%)
Aug 29, 2006	9.470	9.707	9.248	9.355	653,399	-0.19(-2.00%)
Aug 28, 2006	8.751	9.592	8.713	9.546	1,536,810	+0.77(+8.80%)
Aug 25, 2006	9.256	9.286	8.744	8.774	1,097,460	-0.56(-5.98%)
Aug 24, 2006	8.560	9.539	8.331	9.332	2,047,729	+0.89(+10.60%)
Aug 23, 2006	8.675	8.889	8.148	8.438	1,645,928	-0.46(-5.15%)
Aug 22, 2006	8.522	9.149	8.522	8.897	1,141,290	-0.41(-4.35%)
Aug 21, 2006	9.516	9.569	8.981	9.302	674,464	-0.27(-2.80%)
Aug 18, 2006	9.539	9.722	9.363	9.569	670,539	+0.09(+0.97%)
Aug 17, 2006	9.195	9.669	9.172	9.477	1,386,217	+0.31(+3.42%)
Aug 16, 2006	9.363	9.493	8.790	9.164	2,105,559	-0.18(-1.96%)
Aug 15, 2006	10.05	10.31	9.088	9.348	8,170,375	-4.25(-31.25%)
Aug 14, 2006	13.99	14.14	13.57	13.60	2,522,798	-0.20(-1.44%)
Aug 11, 2006	13.48	14.02	13.22	13.80	1,020,004	+0.31(+2.32%)
Aug 10, 2006	12.89	13.53	12.46	13.48	604,205	+0.60(+4.63%)
Aug 09, 2006	12.27	13.12	12.27	12.89	699,846	+0.62(+5.05%)
Aug 08, 2006	12.65	12.73	12.27	12.27	400,884	-0.14(-1.11%)
Aug 07, 2006	12.61	12.96	12.26	12.40	399,576	-0.21(-1.70%)
Aug 04, 2006	12.73	13.18	12.58	12.62	539,179	+0.08(+0.67%)
Aug 03, 2006	12.04	12.69	11.95	12.53	396,305	+0.38(+3.15%)
Aug 02, 2006	12.11	12.57	11.95	12.15	464,471	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.