Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.75	29.82	29.82	29.82	214,094	+0.07(+0.24%)
Aug 28, 2014	29.85	29.85	29.67	29.75	265,602	-0.21(-0.69%)
Aug 27, 2014	29.69	30.02	29.57	29.96	287,602	+0.32(+1.07%)
Aug 26, 2014	29.53	29.71	29.49	29.64	226,593	+0.12(+0.42%)
Aug 25, 2014	29.57	29.72	29.57	29.52	182,736	+0.10(+0.35%)
Aug 22, 2014	29.39	29.51	29.32	29.42	144,772	-0.02(-0.07%)
Aug 21, 2014	29.31	29.49	29.31	29.44	128,007	+0.08(+0.26%)
Aug 20, 2014	29.25	29.38	29.18	29.36	132,898	+0.02(+0.07%)
Aug 19, 2014	29.44	29.44	29.28	29.34	201,553	-0.14(-0.48%)
Aug 18, 2014	29.35	29.54	29.33	29.48	200,816	+0.16(+0.55%)
Aug 15, 2014	29.02	29.33	28.95	29.32	330,280	+0.32(+1.09%)
Aug 14, 2014	28.99	29.14	28.91	29.00	215,332	+0.02(+0.07%)
Aug 13, 2014	29.01	29.05	28.86	28.98	187,217	+0.03(+0.11%)
Aug 12, 2014	28.79	29.14	28.73	28.95	312,582	+0.15(+0.54%)
Aug 11, 2014	28.72	28.87	28.53	28.80	225,644	+0.13(+0.45%)
Aug 08, 2014	28.31	28.73	28.31	28.67	256,109	+0.43(+1.53%)
Aug 07, 2014	28.29	28.44	28.07	28.23	281,594	+0.05(+0.16%)
Aug 06, 2014	28.11	28.22	27.71	28.19	490,556	-0.07(-0.25%)
Aug 05, 2014	28.25	28.35	28.16	28.26	170,934	-0.04(-0.14%)
Aug 04, 2014	28.30	28.35	28.09	28.30	168,493	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.