Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enpro Inc
(NY:
NPO
)
151.40
-0.45 (-0.30%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.472
3.507
3.437
3.472
22,468
+0.00(+0.00%)
Aug 29, 2002
3.569
3.569
3.419
3.472
22,014
-0.10(-2.72%)
Aug 28, 2002
3.507
3.578
3.437
3.569
50,838
+0.06(+1.76%)
Aug 27, 2002
3.454
3.543
3.261
3.507
183,266
+0.07(+2.05%)
Aug 26, 2002
3.657
3.657
3.437
3.437
108,598
-0.18(-4.88%)
Aug 23, 2002
3.560
3.657
3.525
3.613
71,377
+0.06(+1.74%)
Aug 22, 2002
3.745
3.745
3.525
3.551
92,711
-0.20(-5.40%)
Aug 21, 2002
3.745
3.807
3.666
3.754
12,142
+0.00(+0.00%)
Aug 20, 2002
3.789
3.789
3.657
3.754
81,931
+0.01(+0.24%)
Aug 16, 2002
3.745
3.833
3.710
3.745
20,652
+0.00(+0.00%)
Aug 15, 2002
3.728
3.745
3.613
3.745
25,192
+0.01(+0.24%)
Aug 14, 2002
3.877
3.877
3.534
3.736
124,825
-0.23(-5.78%)
Aug 13, 2002
4.274
4.336
3.877
3.966
98,612
-0.40(-9.09%)
Aug 12, 2002
4.362
4.406
4.239
4.362
109,733
-0.13(-2.94%)
Aug 07, 2002
4.715
4.732
4.450
4.494
29,390
-0.28(-5.90%)
Aug 06, 2002
4.512
4.776
4.468
4.776
34,951
+0.19(+4.03%)
Aug 05, 2002
4.759
4.759
4.591
4.591
78,186
-0.24(-4.93%)
Aug 02, 2002
4.944
4.953
4.750
4.829
53,675
-0.11(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.