Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.33	18.47	18.29	18.47	206,529	+0.14(+0.77%)
Aug 30, 2004	18.33	18.36	18.17	18.33	97,477	+0.00(+0.00%)
Aug 27, 2004	18.33	18.41	18.31	18.33	81,817	+0.00(+0.00%)
Aug 26, 2004	18.40	18.41	18.14	18.33	119,378	-0.07(-0.38%)
Aug 25, 2004	18.31	18.57	18.12	18.40	198,245	+0.12(+0.68%)
Aug 24, 2004	18.11	18.31	18.07	18.28	126,641	+0.16(+0.88%)
Aug 23, 2004	18.33	18.39	17.82	18.12	150,471	-0.16(-0.87%)
Aug 20, 2004	18.37	18.41	18.21	18.28	150,471	+0.03(+0.14%)
Aug 19, 2004	18.71	18.77	18.17	18.25	127,662	-0.46(-2.45%)
Aug 18, 2004	17.49	18.79	17.48	18.71	223,437	+1.18(+6.74%)
Aug 17, 2004	17.18	17.67	17.18	17.53	263,382	+0.14(+0.81%)
Aug 16, 2004	16.84	17.39	16.84	17.39	189,054	+0.55(+3.24%)
Aug 13, 2004	16.66	16.98	16.66	16.84	177,365	+0.18(+1.06%)
Aug 12, 2004	16.75	16.75	16.49	16.66	116,087	-0.14(-0.84%)
Aug 11, 2004	16.79	16.81	16.21	16.80	224,459	+0.02(+0.10%)
Aug 10, 2004	15.36	17.06	15.29	16.79	349,511	+0.55(+3.36%)
Aug 09, 2004	16.83	16.83	16.14	16.24	289,595	-0.68(-4.01%)
Aug 06, 2004	17.27	17.27	16.53	16.92	215,494	-0.48(-2.74%)
Aug 05, 2004	18.48	18.51	17.39	17.40	223,664	-1.08(-5.87%)
Aug 04, 2004	18.17	18.55	16.99	18.48	704,697	-0.40(-2.10%)
Aug 03, 2004	21.63	21.63	17.85	18.88	1,156,566	-3.19(-14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.