Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.37	37.51	36.85	37.15	203,062	-0.30(-0.80%)
Aug 28, 2008	37.11	37.96	37.11	37.45	319,812	+0.41(+1.12%)
Aug 27, 2008	36.62	37.49	36.62	37.04	448,500	+0.35(+0.96%)
Aug 26, 2008	35.95	36.95	35.81	36.69	359,707	+0.86(+2.41%)
Aug 25, 2008	35.70	36.10	35.43	35.82	251,074	-0.18(-0.49%)
Aug 22, 2008	35.25	36.23	35.05	36.00	311,743	+0.83(+2.36%)
Aug 21, 2008	35.22	35.52	35.05	35.17	342,327	-0.33(-0.92%)
Aug 20, 2008	35.73	36.14	35.14	35.50	296,367	-0.31(-0.86%)
Aug 19, 2008	35.23	36.11	35.06	35.81	375,587	+0.56(+1.60%)
Aug 18, 2008	35.52	35.52	35.02	35.24	253,447	-0.13(-0.37%)
Aug 15, 2008	35.77	35.98	34.69	35.37	0	-0.19(-0.52%)
Aug 14, 2008	35.16	35.82	35.01	35.56	236,086	+0.36(+1.03%)
Aug 13, 2008	34.83	35.36	34.41	35.20	226,346	+0.34(+0.99%)
Aug 12, 2008	35.20	35.28	34.52	34.85	233,077	-0.39(-1.10%)
Aug 11, 2008	34.81	35.24	34.73	35.24	442,011	+0.56(+1.63%)
Aug 08, 2008	34.53	34.99	34.31	34.68	467,594	+0.28(+0.82%)
Aug 07, 2008	34.16	34.84	34.15	34.39	295,281	+0.01(+0.03%)
Aug 06, 2008	33.02	34.90	32.63	34.39	884,393	+1.47(+4.47%)
Aug 05, 2008	32.61	33.70	31.33	32.91	1,038,107	+1.81(+5.81%)
Aug 04, 2008	31.67	31.75	30.91	31.11	229,106	-0.56(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.