Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.40	16.42	16.23	16.27	1,938,963	-0.14(-0.83%)
Aug 30, 2006	16.42	16.58	16.27	16.41	6,680,043	-0.05(-0.31%)
Aug 29, 2006	16.58	16.70	16.39	16.46	2,985,280	-0.15(-0.88%)
Aug 28, 2006	16.51	16.70	16.48	16.60	798,431	+0.09(+0.57%)
Aug 25, 2006	16.51	16.60	16.35	16.51	850,747	+0.05(+0.31%)
Aug 24, 2006	16.48	16.62	16.23	16.46	936,652	+0.18(+1.10%)
Aug 23, 2006	16.88	17.00	16.05	16.28	2,326,007	-0.65(-3.84%)
Aug 22, 2006	16.83	17.01	16.76	16.93	1,622,610	+0.06(+0.35%)
Aug 21, 2006	17.06	17.06	16.76	16.87	519,179	-0.20(-1.15%)
Aug 18, 2006	16.99	17.10	16.81	17.06	958,655	+0.03(+0.15%)
Aug 17, 2006	17.11	17.22	16.87	17.04	1,553,909	+0.05(+0.30%)
Aug 16, 2006	16.76	17.01	16.76	16.99	1,475,260	+0.22(+1.33%)
Aug 15, 2006	16.23	16.76	16.23	16.76	2,186,498	+0.58(+3.59%)
Aug 14, 2006	16.41	16.41	16.13	16.18	1,333,059	-0.02(-0.11%)
Aug 11, 2006	15.93	16.23	15.81	16.20	1,478,771	+0.26(+1.66%)
Aug 10, 2006	15.68	16.02	15.60	15.94	1,436,988	+0.18(+1.14%)
Aug 09, 2006	16.06	16.23	15.72	15.76	1,876,348	-0.16(-1.02%)
Aug 08, 2006	15.89	16.03	15.85	15.92	2,989,962	-0.01(-0.05%)
Aug 07, 2006	15.91	15.98	15.63	15.93	1,379,640	-0.03(-0.16%)
Aug 04, 2006	16.24	16.51	15.88	15.95	3,055,503	-0.08(-0.48%)
Aug 03, 2006	15.72	16.04	15.66	16.03	2,402,198	+0.20(+1.24%)
Aug 02, 2006	15.73	15.98	15.73	15.83	2,059,044	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.