Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.30	22.43	21.97	22.31	1,514,635	+0.45(+2.08%)
Aug 30, 2007	21.67	21.98	21.42	21.85	1,791,743	+0.11(+0.51%)
Aug 29, 2007	21.23	21.84	21.00	21.74	2,007,636	+0.89(+4.27%)
Aug 28, 2007	21.25	21.56	20.75	20.85	2,841,766	-0.92(-4.25%)
Aug 27, 2007	21.83	21.89	21.64	21.78	2,747,021	-0.21(-0.97%)
Aug 24, 2007	21.23	22.06	21.22	21.99	3,063,032	+0.70(+3.30%)
Aug 23, 2007	20.96	21.36	20.92	21.29	3,064,317	+0.30(+1.43%)
Aug 22, 2007	20.48	21.25	20.48	20.99	2,496,548	+0.55(+2.68%)
Aug 21, 2007	20.48	20.64	20.21	20.44	2,397,831	-0.16(-0.79%)
Aug 20, 2007	21.10	21.19	20.42	20.60	1,615,922	-0.21(-0.99%)
Aug 17, 2007	20.82	21.13	20.57	20.81	3,920,761	+0.71(+3.53%)
Aug 16, 2007	19.71	20.27	19.14	20.10	12,115,445	-0.17(-0.84%)
Aug 15, 2007	20.32	20.78	19.78	20.27	4,751,268	-0.09(-0.42%)
Aug 14, 2007	21.16	21.39	20.29	20.36	5,699,070	-0.78(-3.69%)
Aug 13, 2007	21.03	21.41	20.88	21.13	3,915,504	+0.41(+1.98%)
Aug 10, 2007	20.98	21.06	20.15	20.72	6,771,639	-0.56(-2.61%)
Aug 09, 2007	21.84	22.15	21.23	21.28	3,704,282	-0.98(-4.38%)
Aug 08, 2007	22.38	22.81	21.72	22.26	3,418,882	+0.21(+0.97%)
Aug 07, 2007	21.53	22.43	21.44	22.04	4,993,049	+0.32(+1.46%)
Aug 06, 2007	21.46	21.78	21.11	21.72	2,435,995	+0.39(+1.85%)
Aug 03, 2007	21.44	21.79	21.29	21.33	2,902,398	-0.46(-2.12%)
Aug 02, 2007	21.89	22.10	21.43	21.79	4,328,363	+0.27(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.