Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.14	20.14	19.83	19.86	0	-0.33(-1.65%)
Aug 28, 2008	20.64	20.64	19.88	20.20	1,647,965	-0.19(-0.92%)
Aug 27, 2008	20.48	20.68	20.26	20.38	867,199	+0.11(+0.55%)
Aug 26, 2008	20.39	20.48	20.02	20.27	1,207,326	-0.21(-1.05%)
Aug 25, 2008	20.87	21.12	20.38	20.49	858,719	-0.64(-3.04%)
Aug 22, 2008	20.72	21.27	20.72	21.13	0	+0.17(+0.82%)
Aug 21, 2008	21.02	21.32	20.72	20.96	1,465,880	-0.14(-0.65%)
Aug 20, 2008	21.33	21.33	20.78	21.10	2,277,048	-0.21(-0.97%)
Aug 19, 2008	21.64	21.71	21.10	21.30	2,242,282	-0.63(-2.85%)
Aug 18, 2008	22.38	22.38	21.64	21.93	2,758,203	-0.32(-1.43%)
Aug 15, 2008	21.68	22.31	21.56	22.24	0	+0.54(+2.49%)
Aug 14, 2008	21.08	21.87	21.08	21.70	5,134,576	+0.39(+1.81%)
Aug 13, 2008	21.06	21.33	20.86	21.32	1,514,222	+0.12(+0.57%)
Aug 12, 2008	21.04	21.42	20.86	21.20	3,114,737	+0.16(+0.77%)
Aug 11, 2008	20.65	21.08	20.61	21.04	2,520,564	+0.32(+1.53%)
Aug 08, 2008	20.58	20.78	20.29	20.72	1,905,346	-0.02(-0.08%)
Aug 07, 2008	20.61	20.89	20.25	20.74	4,213,776	+0.12(+0.58%)
Aug 06, 2008	19.40	20.85	19.04	20.62	4,501,824	+1.31(+6.79%)
Aug 05, 2008	19.11	19.60	19.08	19.30	2,716,297	+0.52(+2.78%)
Aug 04, 2008	19.36	19.41	18.70	18.78	2,306,636	-0.61(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.