Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.41	28.05	27.36	27.90	4,941,311	+0.27(+0.99%)
Aug 28, 2015	27.32	27.88	27.29	27.63	1,403,217	+0.09(+0.33%)
Aug 27, 2015	27.40	27.66	26.89	27.53	1,689,385	+0.48(+1.79%)
Aug 26, 2015	26.80	27.08	26.35	27.05	1,527,892	+0.67(+2.53%)
Aug 25, 2015	27.13	27.30	26.33	26.38	3,092,694	+0.09(+0.35%)
Aug 24, 2015	26.46	26.83	24.28	26.29	3,106,997	-1.21(-4.38%)
Aug 21, 2015	27.93	28.16	27.33	27.50	3,849,494	-0.69(-2.46%)
Aug 20, 2015	28.93	28.97	28.03	28.19	4,284,340	-1.05(-3.59%)
Aug 19, 2015	29.75	29.83	29.00	29.24	1,417,641	-0.59(-1.99%)
Aug 18, 2015	29.73	29.89	29.62	29.84	1,750,828	+0.03(+0.09%)
Aug 17, 2015	29.28	29.83	29.22	29.81	1,298,946	+0.40(+1.37%)
Aug 14, 2015	29.57	29.73	29.33	29.41	1,545,877	-0.16(-0.56%)
Aug 13, 2015	29.61	29.85	29.36	29.57	1,274,582	-0.12(-0.40%)
Aug 12, 2015	29.62	29.75	29.29	29.69	1,275,916	-0.07(-0.25%)
Aug 11, 2015	30.23	30.24	29.48	29.76	2,743,730	-0.82(-2.69%)
Aug 10, 2015	30.37	30.68	30.28	30.58	627,726	+0.32(+1.06%)
Aug 07, 2015	29.79	30.33	29.79	30.26	1,662,044	+0.31(+1.04%)
Aug 06, 2015	30.26	30.34	29.38	29.95	3,225,787	-0.33(-1.09%)
Aug 05, 2015	31.89	32.07	30.15	30.28	3,356,026	-1.68(-5.26%)
Aug 04, 2015	31.94	32.19	31.81	31.96	1,108,763	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.