Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.64	16.64	16.64	0	+0.28(+1.69%)
Aug 30, 2018	16.88	16.93	16.27	16.37	840,809	-0.64(-3.75%)
Aug 29, 2018	16.74	17.21	16.46	17.00	2,390,938	+0.24(+1.43%)
Aug 28, 2018	17.21	17.24	16.65	16.76	993,579	-0.43(-2.53%)
Aug 27, 2018	17.03	17.43	16.99	17.20	3,018,851	+0.30(+1.81%)
Aug 24, 2018	16.96	17.17	16.84	16.89	765,877	-0.01(-0.05%)
Aug 23, 2018	17.05	17.24	16.86	16.90	1,030,666	-0.17(-0.97%)
Aug 22, 2018	17.00	17.14	16.88	17.07	2,610,495	+0.06(+0.38%)
Aug 21, 2018	17.02	17.19	16.95	17.00	1,919,928	+0.06(+0.38%)
Aug 20, 2018	16.74	16.98	16.74	16.94	581,915	+0.14(+0.82%)
Aug 17, 2018	17.00	17.11	16.51	16.80	753,433	-0.25(-1.46%)
Aug 16, 2018	16.97	17.16	16.95	17.05	961,398	+0.18(+1.10%)
Aug 15, 2018	17.03	17.29	16.75	16.87	1,010,933	-0.38(-2.20%)
Aug 14, 2018	17.12	17.38	17.07	17.25	531,912	+0.29(+1.69%)
Aug 13, 2018	17.25	17.36	16.94	16.96	677,376	-0.30(-1.71%)
Aug 10, 2018	17.31	17.51	17.02	17.25	1,077,833	-0.30(-1.74%)
Aug 09, 2018	19.60	19.60	17.34	17.56	1,772,570	-0.91(-4.90%)
Aug 08, 2018	18.46	18.49	18.29	18.46	507,720	+0.02(+0.10%)
Aug 07, 2018	18.50	18.60	18.38	18.45	1,301,559	-0.01(-0.05%)
Aug 06, 2018	18.47	18.61	18.31	18.46	693,276	+0.05(+0.25%)
Aug 03, 2018	18.20	18.49	18.20	18.41	572,839	+0.28(+1.53%)
Aug 02, 2018	18.20	18.24	18.06	18.13	661,685	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.