Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.800	8.266	7.753	8.248	2,365,249	+0.49(+6.38%)
Aug 29, 2019	7.567	7.791	7.567	7.753	685,052	+0.21(+2.85%)
Aug 28, 2019	7.361	7.609	7.287	7.539	1,215,595	+0.14(+1.89%)
Aug 27, 2019	7.352	7.511	7.305	7.399	1,685,966	+0.10(+1.41%)
Aug 26, 2019	7.231	7.315	7.170	7.296	1,138,135	+0.10(+1.43%)
Aug 23, 2019	7.091	7.352	7.091	7.194	1,757,110	+0.04(+0.52%)
Aug 22, 2019	7.249	7.296	7.054	7.156	1,315,947	-0.08(-1.16%)
Aug 21, 2019	7.417	7.436	7.175	7.240	768,856	-0.13(-1.77%)
Aug 20, 2019	7.305	7.511	7.268	7.371	1,066,652	+0.01(+0.13%)
Aug 19, 2019	7.417	7.464	7.347	7.361	1,273,705	-0.01(-0.13%)
Aug 16, 2019	7.315	7.441	7.249	7.371	2,271,038	+0.11(+1.54%)
Aug 15, 2019	7.212	7.324	6.923	7.259	4,111,881	+0.05(+0.65%)
Aug 14, 2019	7.660	7.716	7.166	7.212	4,269,221	-0.51(-6.64%)
Aug 13, 2019	7.987	8.099	7.697	7.725	1,921,862	-0.23(-2.93%)
Aug 12, 2019	8.071	8.117	7.884	7.959	2,409,985	-0.21(-2.51%)
Aug 09, 2019	8.406	8.425	8.127	8.164	2,106,088	-0.23(-2.78%)
Aug 08, 2019	8.546	8.593	8.299	8.397	1,303,328	-0.16(-1.85%)
Aug 07, 2019	8.164	8.556	8.071	8.556	1,759,429	+0.32(+3.85%)
Aug 06, 2019	8.397	8.425	8.127	8.238	1,714,927	-0.09(-1.12%)
Aug 05, 2019	8.770	8.798	8.332	8.332	3,710,641	-0.59(-6.59%)
Aug 02, 2019	8.836	8.929	8.770	8.920	1,757,431	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.