Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.34	24.37	23.76	24.18	916,654	-0.16(-0.67%)
Aug 28, 2020	24.62	24.62	24.16	24.34	773,370	-0.02(-0.06%)
Aug 27, 2020	24.21	24.79	24.09	24.36	1,129,088	+0.15(+0.61%)
Aug 26, 2020	24.37	24.48	23.68	24.21	986,835	+0.05(+0.19%)
Aug 25, 2020	23.91	24.19	23.34	24.16	1,140,644	+0.48(+2.03%)
Aug 24, 2020	23.38	23.94	23.10	23.68	1,207,776	+0.34(+1.46%)
Aug 21, 2020	23.09	23.47	22.99	23.34	773,628	+0.11(+0.47%)
Aug 20, 2020	23.47	23.67	23.19	23.23	712,513	-0.23(-0.99%)
Aug 19, 2020	23.21	23.57	23.01	23.46	1,014,214	+0.16(+0.70%)
Aug 18, 2020	23.26	23.47	23.05	23.30	908,579	+0.17(+0.74%)
Aug 17, 2020	22.79	23.28	22.67	23.13	737,263	+0.48(+2.13%)
Aug 14, 2020	22.74	23.05	22.56	22.65	757,400	-0.09(-0.38%)
Aug 13, 2020	22.75	23.05	22.63	22.74	633,035	-0.05(-0.20%)
Aug 12, 2020	22.46	23.12	22.46	22.78	911,821	+0.41(+1.84%)
Aug 11, 2020	22.88	22.97	22.17	22.37	1,142,114	-0.36(-1.57%)
Aug 10, 2020	22.94	23.04	22.67	22.73	746,969	-0.22(-0.95%)
Aug 07, 2020	22.86	23.15	22.69	22.94	892,885	+0.16(+0.72%)
Aug 06, 2020	23.47	23.66	22.66	22.78	5,180,749	-0.78(-3.30%)
Aug 05, 2020	23.18	23.61	23.07	23.56	1,817,370	+0.64(+2.81%)
Aug 04, 2020	22.87	23.36	22.74	22.91	2,321,292	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.