Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.46	40.57	39.98	39.99	174,970	-0.11(-0.28%)
Aug 30, 2022	40.87	41.01	39.99	40.11	151,918	-0.18(-0.44%)
Aug 29, 2022	40.16	40.56	40.08	40.28	150,473	-0.13(-0.32%)
Aug 26, 2022	41.87	41.99	40.39	40.41	157,474	-1.72(-4.09%)
Aug 25, 2022	41.84	42.32	41.75	42.14	108,225	+0.22(+0.53%)
Aug 24, 2022	41.62	42.18	41.55	41.91	107,483	-0.48(-1.14%)
Aug 23, 2022	42.33	42.76	42.23	42.40	158,021	-0.38(-0.89%)
Aug 22, 2022	43.81	43.81	42.67	42.78	236,393	-2.13(-4.73%)
Aug 19, 2022	44.93	45.03	44.64	44.91	159,866	-0.63(-1.39%)
Aug 18, 2022	45.77	45.77	45.21	45.54	156,574	-0.62(-1.35%)
Aug 17, 2022	46.48	46.50	45.91	46.16	128,087	-1.13(-2.38%)
Aug 16, 2022	46.78	47.50	46.72	47.29	119,637	+0.68(+1.46%)
Aug 15, 2022	46.02	46.80	45.94	46.61	113,686	+0.24(+0.52%)
Aug 12, 2022	46.00	46.37	45.88	46.37	116,611	-0.36(-0.78%)
Aug 11, 2022	46.65	46.98	46.55	46.73	131,500	+0.47(+1.01%)
Aug 10, 2022	45.73	46.52	45.60	46.27	128,071	+1.37(+3.05%)
Aug 09, 2022	45.47	45.61	44.64	44.90	167,518	-1.03(-2.23%)
Aug 08, 2022	45.90	46.32	45.75	45.92	234,179	-0.15(-0.32%)
Aug 05, 2022	46.87	46.87	45.60	46.07	364,422	-4.23(-8.41%)
Aug 04, 2022	50.25	50.68	50.20	50.30	164,525	+0.21(+0.41%)
Aug 03, 2022	49.39	50.36	49.27	50.10	155,442	+0.50(+1.01%)
Aug 02, 2022	49.53	50.28	49.43	49.59	92,137	-0.65(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.