Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.11	13.20	13.20	13.20	41,981	+0.00(+0.00%)
Aug 28, 2014	13.21	13.23	13.11	13.20	47,255	-0.04(-0.31%)
Aug 27, 2014	13.29	13.32	13.17	13.24	13,159	-0.08(-0.61%)
Aug 26, 2014	13.18	13.37	13.18	13.32	69,326	+0.06(+0.43%)
Aug 25, 2014	13.19	13.52	13.19	13.26	39,654	-0.02(-0.12%)
Aug 22, 2014	13.28	13.28	13.20	13.28	5,385	-0.05(-0.37%)
Aug 21, 2014	13.38	13.40	13.32	13.33	21,613	-0.08(-0.61%)
Aug 20, 2014	13.40	13.41	13.40	13.41	3,616	+0.18(+1.36%)
Aug 19, 2014	13.16	13.23	13.15	13.23	17,025	-0.01(-0.06%)
Aug 18, 2014	13.16	13.31	13.15	13.24	16,167	+0.08(+0.62%)
Aug 15, 2014	13.11	13.33	13.11	13.15	14,129	+0.02(+0.12%)
Aug 14, 2014	12.99	13.14	12.99	13.14	13,283	+0.15(+1.14%)
Aug 13, 2014	13.01	13.01	12.93	12.99	5,649	+0.06(+0.43%)
Aug 12, 2014	12.99	12.99	12.93	12.93	6,911	-0.01(-0.06%)
Aug 11, 2014	12.77	13.11	12.77	12.94	25,617	+0.19(+1.47%)
Aug 08, 2014	12.76	12.83	12.75	12.75	4,723	+0.03(+0.26%)
Aug 07, 2014	12.81	12.83	12.67	12.72	1,101	-0.07(-0.57%)
Aug 06, 2014	12.69	12.79	12.66	12.79	3,921	-0.15(-1.14%)
Aug 05, 2014	13.04	13.11	12.94	12.94	20,974	-0.17(-1.31%)
Aug 04, 2014	12.91	13.11	12.91	13.11	2,888	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.