Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.68	12.79	12.63	12.79	6,458	+0.13(+1.01%)
Aug 29, 2019	12.63	12.66	12.63	12.66	2,710	+0.21(+1.69%)
Aug 28, 2019	12.40	12.45	12.36	12.45	9,709	+0.17(+1.41%)
Aug 27, 2019	12.36	12.42	12.28	12.28	7,260	-0.01(-0.07%)
Aug 26, 2019	12.23	12.29	12.17	12.29	6,463	+0.03(+0.22%)
Aug 23, 2019	12.26	12.26	12.26	12.26	218	-0.08(-0.67%)
Aug 22, 2019	12.28	12.35	12.28	12.34	5,078	+0.07(+0.59%)
Aug 21, 2019	12.23	12.27	12.23	12.27	4,541	+0.04(+0.36%)
Aug 20, 2019	12.24	12.27	12.22	12.23	1,678	-0.06(-0.51%)
Aug 19, 2019	12.24	12.29	12.24	12.29	2,543	+0.19(+1.59%)
Aug 16, 2019	11.94	12.10	11.94	12.10	5,473	+0.18(+1.53%)
Aug 15, 2019	11.76	11.91	11.76	11.91	11,282	+0.08(+0.70%)
Aug 14, 2019	11.84	11.88	11.83	11.83	15,339	-0.21(-1.75%)
Aug 13, 2019	12.01	12.07	11.96	12.04	14,872	+0.12(+1.00%)
Aug 12, 2019	11.92	11.95	11.92	11.92	380	+0.03(+0.23%)
Aug 09, 2019	12.06	12.09	11.83	11.89	7,114	-0.21(-1.74%)
Aug 08, 2019	12.05	12.12	12.05	12.10	25,362	+0.06(+0.53%)
Aug 07, 2019	11.76	12.04	11.68	12.04	15,074	+0.10(+0.84%)
Aug 06, 2019	11.98	11.98	11.94	11.94	4,021	+0.09(+0.77%)
Aug 05, 2019	11.98	11.98	11.85	11.85	1,328	-0.53(-4.28%)
Aug 02, 2019	12.52	12.53	12.38	12.38	3,393	-0.22(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.