Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				8.165	26	-0.34(-3.95%)
Aug 30, 2023	7.473	8.501	6.949	8.501	24,100	+0.55(+6.97%)
Aug 29, 2023	8.007	8.403	7.948	7.948	2,534	+0.09(+1.13%)
Aug 28, 2023	7.464	7.859	6.722	7.859	995	+0.05(+0.63%)
Aug 25, 2023	7.809	7.809	7.800	7.809	4,572	-0.43(-5.23%)
Aug 24, 2023	7.790	8.241	7.790	8.241	4,647	+0.23(+2.91%)
Aug 23, 2023	8.007	8.007	8.007	8.007	507	-0.05(-0.61%)
Aug 17, 2023				8.057	25	+0.05(+0.62%)
Aug 16, 2023	7.944	8.007	7.944	8.007	711	-0.13(-1.58%)
Aug 15, 2023	8.136	8.136	8.136	8.136	176	+0.03(+0.34%)
Aug 11, 2023				8.108	0	-0.20(-2.36%)
Aug 10, 2023	8.719	8.715	8.304	8.304	9,690	-0.28(-3.23%)
Aug 08, 2023				8.581	3	+0.06(+0.73%)
Aug 07, 2023	8.518	8.518	8.518	8.518	250	-0.49(-5.41%)
Aug 04, 2023	8.778	9.095	8.185	9.006	11,527	+0.38(+4.35%)
Aug 03, 2023	8.235	8.630	8.235	8.630	1,249	-0.27(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.