Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.160
+0.080 (+1.57%)
Streaming Delayed Price
Updated: 2:04 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1.250
1.261
1.120
1.160
99,827
-0.11(-8.66%)
Aug 30, 2011
1.170
1.290
1.160
1.270
136,331
+0.10(+8.55%)
Aug 29, 2011
1.110
1.200
1.110
1.170
109,498
+0.05(+4.46%)
Aug 26, 2011
1.110
1.120
1.081
1.120
68,229
+0.05(+4.67%)
Aug 25, 2011
1.070
1.120
1.070
1.070
42,878
+0.02(+1.90%)
Aug 24, 2011
1.080
1.130
1.050
1.050
63,030
+0.00(+0.00%)
Aug 23, 2011
1.020
1.060
1.020
1.050
44,100
+0.03(+2.94%)
Aug 22, 2011
1.030
1.050
1.010
1.020
61,236
+0.00(+0.00%)
Aug 19, 2011
1.020
1.080
1.020
1.020
43,270
-0.04(-3.77%)
Aug 18, 2011
1.090
1.120
1.050
1.060
19,580
-0.03(-2.75%)
Aug 17, 2011
1.090
1.120
1.090
1.090
20,726
+0.00(+0.00%)
Aug 16, 2011
1.110
1.110
1.060
1.090
16,500
-0.04(-3.54%)
Aug 15, 2011
1.080
1.140
1.080
1.130
22,532
+0.07(+6.60%)
Aug 12, 2011
1.060
1.100
1.051
1.060
19,153
+0.02(+1.92%)
Aug 11, 2011
1.070
1.081
1.020
1.040
70,176
-0.02(-1.89%)
Aug 10, 2011
1.060
1.150
1.020
1.060
37,496
+0.02(+1.91%)
Aug 09, 2011
1.110
1.061
1.020
1.040
131,844
+0.03(+2.98%)
Aug 08, 2011
1.020
1.100
1.010
1.010
186,666
-0.05(-4.72%)
Aug 05, 2011
1.130
1.130
1.050
1.060
80,683
-0.07(-6.19%)
Aug 04, 2011
1.130
1.190
1.110
1.130
136,700
-0.06(-5.05%)
Aug 03, 2011
1.160
1.200
1.160
1.190
34,190
+0.00(+0.01%)
Aug 02, 2011
1.190
1.220
1.160
1.190
16,827
-0.02(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.