Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.780
2.700
2.700
2.700
70,200
-0.07(-2.52%)
Aug 28, 2014
2.920
2.977
2.760
2.770
189,997
-0.14(-4.81%)
Aug 27, 2014
2.970
3.000
2.770
2.910
512,779
+0.18(+6.60%)
Aug 26, 2014
2.570
2.776
2.570
2.730
141,375
+0.19(+7.48%)
Aug 25, 2014
2.690
2.750
2.530
2.540
132,437
-0.05(-1.93%)
Aug 22, 2014
2.680
2.680
2.580
2.590
65,413
-0.09(-3.35%)
Aug 21, 2014
2.680
2.680
2.640
2.680
39,917
+0.04(+1.52%)
Aug 20, 2014
2.620
2.680
2.600
2.640
62,796
+0.02(+0.76%)
Aug 19, 2014
2.720
2.900
2.600
2.620
293,492
-0.09(-3.32%)
Aug 18, 2014
2.370
2.722
2.360
2.710
477,434
+0.38(+16.31%)
Aug 15, 2014
2.320
2.340
2.285
2.330
69,655
+0.01(+0.43%)
Aug 14, 2014
2.270
2.370
2.270
2.320
40,573
-0.03(-1.28%)
Aug 13, 2014
2.330
2.400
2.330
2.350
42,533
+0.00(+0.00%)
Aug 12, 2014
2.450
2.470
2.300
2.350
58,860
-0.07(-2.89%)
Aug 11, 2014
2.490
2.500
2.420
2.420
106,097
-0.03(-1.22%)
Aug 08, 2014
2.240
2.470
2.213
2.450
164,882
+0.22(+9.87%)
Aug 07, 2014
2.250
2.250
2.190
2.230
117,309
-0.02(-0.89%)
Aug 06, 2014
2.280
2.300
2.170
2.250
192,699
+0.18(+8.95%)
Aug 05, 2014
2.100
2.150
2.060
2.065
45,523
-0.03(-1.66%)
Aug 04, 2014
2.140
2.163
2.070
2.100
39,127
+0.04(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.