Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.650
3.650
3.650
0
-0.02(-0.68%)
Aug 30, 2018
3.650
3.700
3.600
3.675
52,413
+0.07(+2.08%)
Aug 29, 2018
3.550
3.650
3.550
3.600
25,728
+0.05(+1.41%)
Aug 28, 2018
3.550
3.600
3.500
3.550
14,017
+0.00(+0.00%)
Aug 27, 2018
3.550
3.600
3.500
3.550
18,029
+0.00(+0.00%)
Aug 24, 2018
3.550
3.600
3.550
3.550
38,500
+0.00(+0.03%)
Aug 23, 2018
3.550
3.550
3.500
3.549
43,306
-0.00(-0.03%)
Aug 22, 2018
3.450
3.550
3.447
3.550
44,187
+0.10(+2.90%)
Aug 21, 2018
3.500
3.549
3.450
3.450
30,683
-0.05(-1.43%)
Aug 20, 2018
3.400
3.500
3.400
3.500
23,131
+0.15(+4.48%)
Aug 17, 2018
3.400
3.500
3.350
3.350
14,200
-0.10(-2.90%)
Aug 16, 2018
3.450
3.500
3.450
3.450
13,743
+0.00(+0.00%)
Aug 15, 2018
3.498
3.525
3.450
3.450
78,328
-0.00(-0.03%)
Aug 14, 2018
3.500
3.550
3.450
3.451
15,467
+0.00(+0.03%)
Aug 13, 2018
3.450
3.516
3.400
3.450
26,549
+0.00(+0.00%)
Aug 10, 2018
3.400
3.530
3.400
3.450
28,800
+0.05(+1.47%)
Aug 09, 2018
3.400
3.500
3.400
3.400
22,417
-0.10(-2.86%)
Aug 08, 2018
3.450
3.500
3.450
3.500
8,873
+0.05(+1.45%)
Aug 07, 2018
3.550
3.550
3.450
3.450
9,420
-0.10(-2.82%)
Aug 06, 2018
3.450
3.550
3.450
3.550
42,355
+0.15(+4.41%)
Aug 03, 2018
3.550
3.600
3.400
3.400
27,800
+0.10(+3.03%)
Aug 02, 2018
3.330
3.350
3.300
3.300
17,194
-0.05(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.