Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra QQQ 2X ETF
(NY:
QLD
)
89.12
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
4.562
4.562
4.463
4.493
34,963,200
-0.06(-1.31%)
Aug 29, 2013
4.487
4.597
4.475
4.553
32,533,332
+0.06(+1.36%)
Aug 28, 2013
4.447
4.529
4.446
4.492
30,249,958
+0.04(+0.90%)
Aug 27, 2013
4.537
4.581
4.436
4.452
59,985,724
-0.19(-4.13%)
Aug 26, 2013
4.648
4.716
4.628
4.644
39,872,640
+0.00(+0.03%)
Aug 23, 2013
4.646
4.653
4.611
4.643
31,428,796
+0.07(+1.43%)
Aug 22, 2013
4.531
4.586
4.528
4.578
28,030,390
+0.08(+1.89%)
Aug 21, 2013
4.497
4.572
4.460
4.493
32,388,156
-0.03(-0.69%)
Aug 20, 2013
4.503
4.565
4.493
4.524
22,852,286
+0.04(+0.88%)
Aug 19, 2013
4.504
4.577
4.482
4.485
28,980,422
-0.01(-0.31%)
Aug 16, 2013
4.506
4.546
4.485
4.499
29,320,870
-0.01(-0.19%)
Aug 15, 2013
4.562
4.562
4.480
4.508
29,299,714
-0.16(-3.33%)
Aug 14, 2013
4.695
4.708
4.650
4.663
36,179,248
-0.03(-0.69%)
Aug 13, 2013
4.657
4.720
4.592
4.695
35,601,188
+0.05(+1.11%)
Aug 12, 2013
4.589
4.663
4.588
4.644
33,348,406
+0.02(+0.37%)
Aug 09, 2013
4.651
4.679
4.599
4.626
20,594,568
-0.03(-0.73%)
Aug 08, 2013
4.671
4.684
4.602
4.660
28,292,636
+0.04(+0.91%)
Aug 07, 2013
4.610
4.633
4.551
4.618
32,619,578
-0.02(-0.37%)
Aug 06, 2013
4.677
4.687
4.597
4.636
25,694,436
-0.06(-1.19%)
Aug 05, 2013
4.673
4.698
4.662
4.692
13,827,423
+0.01(+0.14%)
Aug 02, 2013
4.637
4.687
4.613
4.685
18,566,728
+0.05(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.