Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.82	23.94	23.65	23.87	4,680,675	+0.01(+0.03%)
Aug 30, 2016	23.90	23.94	23.79	23.87	2,288,238	-0.04(-0.16%)
Aug 29, 2016	23.82	24.01	23.78	23.90	1,818,559	+0.13(+0.55%)
Aug 26, 2016	23.89	24.21	23.61	23.77	4,423,613	-0.09(-0.37%)
Aug 25, 2016	23.63	23.94	23.63	23.86	2,398,676	+0.24(+1.03%)
Aug 24, 2016	23.63	23.66	23.44	23.62	2,043,755	-0.07(-0.29%)
Aug 23, 2016	23.66	23.76	23.57	23.69	2,113,858	+0.11(+0.45%)
Aug 22, 2016	23.39	23.59	23.16	23.58	2,073,992	+0.17(+0.72%)
Aug 19, 2016	23.28	23.44	23.25	23.41	3,052,764	+0.15(+0.64%)
Aug 18, 2016	22.92	23.27	22.92	23.26	2,166,904	+0.29(+1.27%)
Aug 17, 2016	23.02	23.10	22.73	22.97	2,390,070	+0.06(+0.24%)
Aug 16, 2016	23.03	23.08	22.88	22.92	1,809,396	-0.14(-0.59%)
Aug 15, 2016	23.10	23.24	23.02	23.05	2,000,091	-0.04(-0.19%)
Aug 12, 2016	23.02	23.36	23.02	23.10	2,060,820	+0.07(+0.32%)
Aug 11, 2016	22.85	23.05	22.67	23.02	3,763,734	+0.21(+0.93%)
Aug 10, 2016	22.91	23.15	22.71	22.81	3,245,012	-0.04(-0.19%)
Aug 09, 2016	22.90	22.91	22.61	22.85	3,251,353	-0.01(-0.05%)
Aug 08, 2016	23.49	23.49	22.78	22.87	4,176,391	-0.62(-2.62%)
Aug 05, 2016	23.66	23.72	23.08	23.48	6,020,269	-0.11(-0.45%)
Aug 04, 2016	24.99	25.07	23.47	23.59	5,424,367	-1.42(-5.69%)
Aug 03, 2016	25.17	25.20	24.82	25.01	3,210,893	-0.15(-0.59%)
Aug 02, 2016	25.41	25.63	25.02	25.16	1,766,374	-0.34(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.