Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.72	16.74	16.42	16.62	530,930	+0.01(+0.06%)
Aug 30, 2012	16.62	16.62	16.34	16.61	598,493	-0.12(-0.72%)
Aug 29, 2012	16.70	16.77	16.54	16.73	229,286	+0.12(+0.72%)
Aug 27, 2012	16.65	16.73	16.53	16.61	286,622	-0.02(-0.12%)
Aug 24, 2012	16.58	16.84	16.57	16.63	384,306	-0.03(-0.18%)
Aug 23, 2012	16.72	16.85	16.57	16.66	360,793	-0.09(-0.54%)
Aug 22, 2012	17.00	17.06	16.63	16.75	466,982	-0.32(-1.87%)
Aug 21, 2012	17.04	17.36	16.97	17.07	472,028	+0.07(+0.41%)
Aug 20, 2012	17.05	17.06	16.87	17.00	448,012	-0.08(-0.47%)
Aug 17, 2012	17.17	17.32	17.01	17.08	826,294	-0.15(-0.87%)
Aug 16, 2012	17.01	17.28	16.87	17.23	580,052	+0.16(+0.94%)
Aug 15, 2012	16.85	17.09	16.80	17.07	578,907	+0.22(+1.31%)
Aug 14, 2012	16.98	17.00	16.78	16.85	690,072	-0.08(-0.47%)
Aug 13, 2012	16.81	17.07	16.73	16.93	514,836	+0.04(+0.24%)
Aug 10, 2012	16.31	16.98	15.48	16.89	1,369,075	+0.14(+0.84%)
Aug 09, 2012	16.50	17.01	16.44	16.75	876,712	+0.27(+1.64%)
Aug 08, 2012	16.70	16.81	16.48	16.48	723,094	-0.21(-1.26%)
Aug 07, 2012	16.97	17.19	16.66	16.69	950,882	-0.18(-1.07%)
Aug 06, 2012	16.77	17.15	16.77	16.87	506,585	+0.08(+0.48%)
Aug 03, 2012	16.75	16.99	16.61	16.79	718,494	+0.26(+1.57%)
Aug 02, 2012	16.29	16.61	16.22	16.53	583,964	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.