Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.300
+0.020 (+1.56%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.1889
0.1944
0.1880
0.1930
25,249
-0.00(-0.16%)
Aug 30, 2023
0.1900
0.1946
0.1900
0.1933
1,763
-0.00(-0.57%)
Aug 29, 2023
0.1880
0.1948
0.1880
0.1944
11,294
+0.01(+3.13%)
Aug 28, 2023
0.2088
0.2088
0.1885
0.1885
12,633
-0.01(-5.75%)
Aug 25, 2023
0.1995
0.2079
0.1900
0.2000
14,540
+0.01(+5.26%)
Aug 24, 2023
0.1900
0.1989
0.1891
0.1900
30,811
-0.01(-4.43%)
Aug 23, 2023
0.1888
0.1989
0.1849
0.1988
16,614
+0.01(+4.69%)
Aug 22, 2023
0.1940
0.1990
0.1888
0.1899
20,520
-0.00(-2.31%)
Aug 21, 2023
0.1880
0.1999
0.1880
0.1944
60,646
-0.00(-0.31%)
Aug 18, 2023
0.1880
0.2000
0.1880
0.1950
12,138
-0.00(-1.96%)
Aug 17, 2023
0.2037
0.2090
0.1869
0.1989
185,438
-0.01(-5.29%)
Aug 16, 2023
0.1921
0.2175
0.1900
0.2100
258,452
+0.01(+6.11%)
Aug 15, 2023
0.1948
0.2044
0.1900
0.1979
53,911
-0.01(-3.18%)
Aug 14, 2023
0.1980
0.2045
0.1948
0.2044
8,786
-0.00(-0.05%)
Aug 11, 2023
0.2100
0.2116
0.1948
0.2045
93,373
+0.00(+2.25%)
Aug 10, 2023
0.2075
0.2075
0.1951
0.2000
17,956
-0.01(-5.75%)
Aug 09, 2023
0.1925
0.2140
0.1925
0.2122
13,099
+0.02(+8.82%)
Aug 08, 2023
0.1900
0.2120
0.1900
0.1950
56,876
-0.00(-1.52%)
Aug 07, 2023
0.2035
0.2135
0.1932
0.1980
120,104
-0.02(-7.13%)
Aug 04, 2023
0.2240
0.2250
0.2005
0.2132
109,286
-0.00(-1.52%)
Aug 03, 2023
0.2190
0.2250
0.2021
0.2165
140,684
+0.01(+3.10%)
Aug 02, 2023
0.2200
0.2200
0.2054
0.2100
61,145
-0.01(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.