Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.30	21.30	21.30	0	+0.00(+0.02%)
Aug 30, 2018	21.30	21.30	21.28	21.30	118,534	+0.00(+0.02%)
Aug 29, 2018	21.30	21.31	21.27	21.29	837,171	-0.01(-0.04%)
Aug 28, 2018	21.30	21.31	21.29	21.30	161,197	+0.00(+0.00%)
Aug 27, 2018	21.30	21.30	21.28	21.30	137,453	+0.02(+0.08%)
Aug 24, 2018	21.29	21.30	21.28	21.28	125,988	+0.00(+0.00%)
Aug 23, 2018	21.29	21.29	21.28	21.28	59,139	-0.01(-0.04%)
Aug 22, 2018	21.28	21.29	21.27	21.29	103,517	+0.01(+0.04%)
Aug 21, 2018	21.27	21.29	21.27	21.28	113,067	-0.01(-0.04%)
Aug 20, 2018	21.28	21.29	21.28	21.29	44,982	+0.01(+0.04%)
Aug 17, 2018	21.29	21.29	21.27	21.28	66,860	-0.01(-0.04%)
Aug 16, 2018	21.29	21.29	21.27	21.29	61,514	+0.01(+0.04%)
Aug 15, 2018	21.27	21.28	21.27	21.28	85,039	+0.02(+0.08%)
Aug 14, 2018	21.25	21.27	21.25	21.27	264,681	+0.00(+0.00%)
Aug 13, 2018	21.26	21.27	21.26	21.27	99,238	+0.00(+0.00%)
Aug 10, 2018	21.27	21.27	21.26	21.27	160,252	+0.00(+0.00%)
Aug 09, 2018	21.26	21.27	21.24	21.27	247,526	-0.01(-0.04%)
Aug 08, 2018	21.27	21.28	21.24	21.27	289,040	+0.03(+0.16%)
Aug 07, 2018	21.27	21.32	21.24	21.24	388,758	-0.02(-0.08%)
Aug 06, 2018	21.23	21.26	21.22	21.26	325,767	+0.01(+0.04%)
Aug 03, 2018	21.26	21.27	21.22	21.25	961,155	-0.01(-0.04%)
Aug 02, 2018	21.25	21.26	21.23	21.26	215,286	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.