Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	21.87	21.88	21.87	21.87	41,618	+0.00(+0.00%)
Aug 29, 2019	21.87	21.87	21.86	21.87	92,346	+0.00(+0.00%)
Aug 28, 2019	21.85	21.87	21.85	21.87	261,879	+0.01(+0.03%)
Aug 27, 2019	21.85	21.87	21.85	21.86	110,307	+0.01(+0.05%)
Aug 26, 2019	21.88	21.88	21.84	21.85	1,201,017	-0.01(-0.04%)
Aug 23, 2019	21.85	21.88	21.85	21.86	128,199	-0.01(-0.04%)
Aug 22, 2019	21.87	21.87	21.84	21.87	93,248	+0.01(+0.07%)
Aug 21, 2019	21.87	21.87	21.85	21.85	52,591	+0.00(+0.01%)
Aug 20, 2019	21.84	21.87	21.84	21.85	136,210	+0.00(+0.00%)
Aug 19, 2019	21.82	21.86	21.82	21.85	117,941	+0.03(+0.12%)
Aug 16, 2019	21.84	21.85	21.82	21.82	106,755	-0.02(-0.08%)
Aug 15, 2019	21.82	21.85	21.82	21.84	597,669	+0.00(+0.00%)
Aug 14, 2019	21.86	21.86	21.84	21.84	45,780	-0.01(-0.04%)
Aug 13, 2019	21.86	21.86	21.85	21.85	73,894	-0.01(-0.04%)
Aug 12, 2019	21.84	21.87	21.84	21.86	94,008	+0.01(+0.04%)
Aug 09, 2019	21.86	21.87	21.85	21.85	84,044	+0.00(+0.00%)
Aug 08, 2019	21.82	21.85	21.82	21.85	66,377	+0.02(+0.08%)
Aug 07, 2019	21.82	21.85	21.82	21.83	212,730	+0.00(+0.00%)
Aug 06, 2019	21.83	21.85	21.82	21.83	95,061	+0.01(+0.04%)
Aug 05, 2019	21.85	21.86	21.82	21.82	179,110	-0.03(-0.14%)
Aug 02, 2019	21.85	21.86	21.85	21.85	81,623	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.