Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.38	22.43	22.38	22.43	126,726	+0.03(+0.12%)
Aug 28, 2020	22.41	22.41	22.39	22.40	120,682	+0.01(+0.04%)
Aug 27, 2020	22.37	22.39	22.36	22.39	105,437	+0.02(+0.08%)
Aug 26, 2020	22.36	22.37	22.36	22.37	52,384	+0.01(+0.04%)
Aug 25, 2020	22.37	22.37	22.34	22.36	62,455	+0.00(+0.00%)
Aug 24, 2020	22.38	22.38	22.34	22.36	55,903	-0.00(-0.02%)
Aug 21, 2020	22.36	22.37	22.35	22.37	30,198	+0.00(+0.02%)
Aug 20, 2020	22.36	22.36	22.35	22.36	21,543	+0.00(+0.00%)
Aug 19, 2020	22.35	22.36	22.35	22.36	57,570	+0.00(+0.00%)
Aug 18, 2020	22.35	22.36	22.34	22.36	65,347	+0.02(+0.08%)
Aug 17, 2020	22.32	22.35	22.31	22.35	69,208	+0.00(+0.00%)
Aug 14, 2020	22.33	22.35	22.31	22.35	41,467	+0.02(+0.08%)
Aug 13, 2020	22.31	22.35	22.31	22.33	30,979	+0.00(+0.00%)
Aug 12, 2020	22.33	22.34	22.28	22.33	330,565	-0.01(-0.04%)
Aug 11, 2020	22.32	22.35	22.32	22.34	49,039	-0.00(-0.00%)
Aug 10, 2020	22.32	22.35	22.31	22.34	38,199	+0.00(+0.00%)
Aug 07, 2020	22.31	22.35	22.31	22.34	48,791	+0.00(+0.00%)
Aug 06, 2020	22.27	22.35	22.27	22.34	72,094	+0.03(+0.12%)
Aug 05, 2020	22.30	22.32	22.29	22.31	805,542	+0.00(+0.00%)
Aug 04, 2020	22.31	22.32	22.29	22.31	55,297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.