Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.45	18.47	18.39	18.39	20,404	-0.05(-0.26%)
Aug 28, 2008	18.42	18.46	18.40	18.44	10,668	-0.05(-0.26%)
Aug 27, 2008	18.38	18.50	18.38	18.49	9,948	+0.01(+0.03%)
Aug 26, 2008	18.45	18.48	18.45	18.48	4,706	+0.03(+0.18%)
Aug 25, 2008	18.49	18.49	18.45	18.45	2,311	+0.14(+0.78%)
Aug 22, 2008	18.29	18.31	18.28	18.31	2,358	-0.01(-0.04%)
Aug 21, 2008	18.33	18.34	18.32	18.32	1,769	-0.06(-0.33%)
Aug 20, 2008	18.41	18.41	18.36	18.38	6,634	+0.06(+0.35%)
Aug 19, 2008	18.39	18.39	18.30	18.31	13,342	-0.07(-0.37%)
Aug 18, 2008	18.33	18.38	18.31	18.38	9,158	+0.08(+0.46%)
Aug 15, 2008	18.26	18.30	18.25	18.30	0	+0.13(+0.72%)
Aug 14, 2008	18.15	18.19	18.15	18.17	2,182	+0.09(+0.52%)
Aug 13, 2008	18.16	18.16	18.07	18.07	695	-0.05(-0.29%)
Aug 12, 2008	18.13	18.13	18.13	18.13	922	+0.13(+0.73%)
Aug 11, 2008	18.04	18.04	17.90	17.99	16,394	-0.06(-0.36%)
Aug 08, 2008	18.09	18.09	18.03	18.06	15,333	-0.06(-0.34%)
Aug 07, 2008	17.97	18.12	17.97	18.12	22,970	+0.30(+1.65%)
Aug 06, 2008	17.80	17.82	17.80	17.82	769	-0.05(-0.28%)
Aug 05, 2008	17.98	17.98	17.88	17.88	2,388	-0.16(-0.88%)
Aug 04, 2008	18.04	18.04	18.04	18.04	294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.