Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.96	19.05	18.96	18.98	23,386	+0.05(+0.25%)
Aug 28, 2009	18.80	18.97	18.80	18.94	20,579	+0.04(+0.20%)
Aug 27, 2009	18.96	18.96	18.89	18.90	12,588	-0.06(-0.32%)
Aug 26, 2009	18.92	18.96	18.92	18.96	7,413	+0.06(+0.32%)
Aug 25, 2009	18.82	18.92	18.75	18.90	41,155	+0.07(+0.36%)
Aug 24, 2009	18.62	18.83	18.62	18.83	15,186	+0.21(+1.15%)
Aug 21, 2009	18.84	18.84	18.62	18.62	8,813	-0.26(-1.35%)
Aug 20, 2009	18.84	18.91	18.83	18.87	27,261	+0.04(+0.20%)
Aug 19, 2009	18.85	19.67	18.69	18.84	8,241	+0.14(+0.73%)
Aug 18, 2009	18.75	18.75	18.68	18.70	10,874	-0.03(-0.16%)
Aug 17, 2009	18.65	18.74	18.65	18.73	1,061	+0.16(+0.88%)
Aug 14, 2009	18.53	18.67	18.53	18.57	43,193	+0.13(+0.70%)
Aug 13, 2009	18.28	18.52	18.28	18.44	14,637	+0.10(+0.57%)
Aug 12, 2009	18.31	18.33	18.26	18.33	3,131	-0.08(-0.44%)
Aug 11, 2009	18.35	18.41	18.32	18.41	9,267	+0.27(+1.50%)
Aug 10, 2009	18.14	18.14	18.14	18.14	545	+0.17(+0.96%)
Aug 07, 2009	17.98	18.04	17.97	17.97	12,310	-0.23(-1.27%)
Aug 06, 2009	18.11	18.20	18.10	18.20	4,597	+0.07(+0.37%)
Aug 05, 2009	18.15	18.36	18.13	18.13	6,979	-0.14(-0.78%)
Aug 04, 2009	18.53	18.69	18.24	18.28	7,719	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.