Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.85	21.88	21.73	21.85	43,648	+0.21(+0.95%)
Aug 30, 2010	21.53	21.66	21.48	21.65	80,348	+0.34(+1.59%)
Aug 27, 2010	21.31	21.84	21.29	21.31	64,223	-0.54(-2.48%)
Aug 26, 2010	21.70	21.85	21.68	21.85	87,095	+0.22(+1.02%)
Aug 25, 2010	21.93	21.93	21.57	21.63	55,867	-0.08(-0.38%)
Aug 24, 2010	21.63	21.77	21.56	21.71	48,432	+0.27(+1.26%)
Aug 23, 2010	21.38	21.48	21.31	21.44	22,497	-0.01(-0.06%)
Aug 20, 2010	21.52	21.58	21.40	21.46	206,670	-0.03(-0.15%)
Aug 19, 2010	21.30	21.58	21.24	21.49	76,226	+0.23(+1.10%)
Aug 18, 2010	21.33	21.36	21.23	21.25	65,455	+0.07(+0.31%)
Aug 17, 2010	21.28	21.28	21.12	21.19	87,886	-0.14(-0.64%)
Aug 16, 2010	21.21	21.34	21.18	21.32	116,023	+0.42(+1.99%)
Aug 13, 2010	20.74	20.91	20.74	20.91	60,803	+0.22(+1.08%)
Aug 12, 2010	20.76	20.82	20.65	20.68	38,012	-0.02(-0.09%)
Aug 11, 2010	20.67	20.78	20.65	20.70	18,732	+0.15(+0.74%)
Aug 10, 2010	20.51	20.65	20.48	20.55	61,615	+0.10(+0.48%)
Aug 09, 2010	20.46	20.49	20.44	20.45	40,271	-0.02(-0.11%)
Aug 06, 2010	20.47	20.51	20.43	20.47	18,698	+0.14(+0.68%)
Aug 05, 2010	20.34	20.36	20.27	20.34	26,777	+0.09(+0.42%)
Aug 04, 2010	20.34	20.34	20.25	20.25	7,357	-0.07(-0.34%)
Aug 03, 2010	20.31	20.35	20.29	20.32	32,364	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.