Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.66	24.38	23.53	23.60	159,392	-0.02(-0.08%)
Aug 29, 2013	23.37	23.63	23.33	23.62	6,197	+0.15(+0.65%)
Aug 28, 2013	23.49	23.49	23.46	23.46	7,344	-0.13(-0.56%)
Aug 27, 2013	23.43	23.63	23.43	23.60	4,396	+0.24(+1.05%)
Aug 26, 2013	23.40	23.40	23.30	23.35	7,189	+0.09(+0.40%)
Aug 23, 2013	22.96	23.45	22.95	23.26	113,891	+0.22(+0.97%)
Aug 22, 2013	22.84	23.03	22.84	23.03	26,254	+0.19(+0.85%)
Aug 21, 2013	22.94	23.06	22.75	22.84	85,339	-0.20(-0.86%)
Aug 20, 2013	23.06	23.08	22.97	23.04	51,513	+0.15(+0.65%)
Aug 19, 2013	23.03	23.12	22.84	22.89	31,343	-0.16(-0.69%)
Aug 16, 2013	23.20	23.20	22.95	23.05	206,918	-0.11(-0.48%)
Aug 15, 2013	23.20	23.29	23.14	23.16	26,028	-0.29(-1.23%)
Aug 14, 2013	23.39	23.45	23.39	23.45	108,776	+0.04(+0.18%)
Aug 13, 2013	23.45	23.45	23.37	23.41	93,700	-0.54(-2.27%)
Aug 12, 2013	23.97	23.97	23.95	23.95	8,661	+0.11(+0.46%)
Aug 09, 2013	23.75	23.84	23.75	23.84	91,502	+0.02(+0.09%)
Aug 08, 2013	23.82	23.92	23.82	23.82	29,734	+0.07(+0.30%)
Aug 07, 2013	23.66	23.75	23.64	23.75	6,718	+0.18(+0.76%)
Aug 06, 2013	23.48	23.57	23.47	23.57	7,152	+0.04(+0.16%)
Aug 05, 2013	23.63	23.63	23.53	23.53	4,135	-0.14(-0.60%)
Aug 02, 2013	23.36	23.68	23.35	23.68	39,217	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.