Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.91	88.10	86.39	87.84	897,167	+4.00(+4.77%)
Aug 30, 2021	84.19	84.42	83.54	83.84	499,220	+0.06(+0.07%)
Aug 27, 2021	82.68	84.17	82.68	83.78	293,990	+1.39(+1.69%)
Aug 26, 2021	82.80	82.99	81.76	82.39	322,431	-0.69(-0.83%)
Aug 25, 2021	82.87	83.48	82.27	83.08	141,745	+0.34(+0.41%)
Aug 24, 2021	82.03	83.26	81.87	82.74	276,807	+1.30(+1.59%)
Aug 23, 2021	81.00	81.60	80.45	81.45	220,701	+1.12(+1.40%)
Aug 20, 2021	79.03	80.53	78.88	80.32	247,663	+1.09(+1.37%)
Aug 19, 2021	79.25	80.08	78.72	79.24	224,229	-1.09(-1.35%)
Aug 18, 2021	81.68	81.74	80.21	80.32	149,581	-1.42(-1.74%)
Aug 17, 2021	82.51	82.83	81.01	81.75	240,294	-1.59(-1.91%)
Aug 16, 2021	82.97	83.99	82.33	83.34	337,537	-0.04(-0.05%)
Aug 13, 2021	82.01	83.51	81.76	83.38	327,365	+1.28(+1.56%)
Aug 12, 2021	82.24	82.53	81.31	82.10	160,718	-0.21(-0.26%)
Aug 11, 2021	82.20	82.48	81.70	82.31	222,509	+0.28(+0.34%)
Aug 10, 2021	81.78	82.46	81.57	82.03	363,849	+0.44(+0.54%)
Aug 09, 2021	81.28	81.88	80.76	81.59	257,233	+0.47(+0.58%)
Aug 06, 2021	80.59	81.27	80.43	81.12	278,029	+1.06(+1.32%)
Aug 05, 2021	80.24	80.69	79.71	80.06	171,461	+0.31(+0.39%)
Aug 04, 2021	79.77	80.14	79.16	79.76	415,862	-0.38(-0.48%)
Aug 03, 2021	80.40	80.87	79.41	80.14	385,413	-0.33(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.