Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.27	28.38	28.11	28.29	1,718,357	+0.04(+0.16%)
Aug 29, 2019	28.63	28.67	27.98	28.25	1,120,500	-0.25(-0.86%)
Aug 28, 2019	28.78	28.83	28.31	28.49	1,271,760	-0.40(-1.40%)
Aug 27, 2019	29.66	29.66	28.83	28.90	1,018,543	-0.63(-2.12%)
Aug 26, 2019	29.46	29.66	29.28	29.52	647,936	+0.18(+0.61%)
Aug 23, 2019	30.02	30.02	29.28	29.34	659,048	-0.52(-1.73%)
Aug 22, 2019	29.79	29.93	29.68	29.86	511,242	+0.07(+0.23%)
Aug 21, 2019	29.90	30.04	29.77	29.79	604,537	-0.07(-0.23%)
Aug 20, 2019	30.17	30.17	29.86	29.86	383,416	-0.25(-0.82%)
Aug 19, 2019	29.90	30.15	29.68	30.11	731,383	+0.36(+1.20%)
Aug 16, 2019	29.48	29.86	29.37	29.75	870,740	+0.60(+2.08%)
Aug 15, 2019	29.23	29.57	29.05	29.14	1,012,123	-0.11(-0.38%)
Aug 14, 2019	29.64	29.66	29.23	29.25	1,228,036	-0.58(-1.95%)
Aug 13, 2019	29.95	30.04	29.75	29.84	830,741	+0.00(+0.00%)
Aug 12, 2019	30.13	30.13	29.82	29.84	796,777	-0.36(-1.19%)
Aug 09, 2019	30.22	30.33	30.01	30.20	1,038,237	-0.16(-0.52%)
Aug 08, 2019	29.68	30.40	29.61	30.35	1,178,090	+0.72(+2.42%)
Aug 07, 2019	29.12	29.86	28.92	29.64	1,744,706	+0.04(+0.15%)
Aug 06, 2019	29.23	29.64	29.12	29.59	1,502,422	+0.56(+1.93%)
Aug 05, 2019	29.50	29.66	28.78	29.03	1,699,329	-0.76(-2.56%)
Aug 02, 2019	29.68	29.93	29.52	29.79	872,928	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.