Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.76	13.93	13.36	13.44	2,208,705	-0.42(-3.03%)
Aug 28, 2020	13.88	14.00	13.63	13.85	1,615,396	+0.02(+0.18%)
Aug 27, 2020	13.76	13.92	13.66	13.83	1,438,295	+0.05(+0.36%)
Aug 26, 2020	13.85	14.03	13.63	13.78	721,014	-0.12(-0.89%)
Aug 25, 2020	14.17	14.35	13.71	13.90	915,756	-0.17(-1.23%)
Aug 24, 2020	13.51	14.14	13.35	14.08	1,228,478	+0.57(+4.20%)
Aug 21, 2020	13.46	13.73	13.39	13.51	1,064,274	+0.05(+0.37%)
Aug 20, 2020	13.61	13.73	13.46	13.46	1,051,101	-0.25(-1.80%)
Aug 19, 2020	13.80	13.95	13.68	13.71	879,193	-0.20(-1.42%)
Aug 18, 2020	13.88	14.10	13.76	13.90	810,229	-0.02(-0.18%)
Aug 17, 2020	13.90	13.97	13.76	13.93	1,104,366	+0.00(+0.00%)
Aug 14, 2020	13.63	14.05	13.48	13.93	1,008,213	+0.37(+2.73%)
Aug 13, 2020	13.61	14.08	13.51	13.56	1,177,746	+0.00(+0.00%)
Aug 12, 2020	13.98	14.13	13.36	13.56	1,597,083	-0.17(-1.26%)
Aug 11, 2020	14.54	14.77	13.68	13.73	2,668,038	-0.62(-4.30%)
Aug 10, 2020	13.56	14.62	13.56	14.35	3,524,163	+0.79(+5.82%)
Aug 07, 2020	12.70	13.56	12.70	13.56	3,072,345	+0.89(+7.00%)
Aug 06, 2020	13.31	13.58	12.62	12.67	3,231,802	-1.06(-7.72%)
Aug 05, 2020	13.46	13.76	13.19	13.73	1,918,295	+0.47(+3.53%)
Aug 04, 2020	13.48	13.51	13.11	13.26	1,600,513	-0.22(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.