Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.16	20.30	19.67	20.17	25,409	+0.21(+1.06%)
Aug 30, 2010	20.39	20.48	19.95	19.96	5,499,279	-0.54(-2.64%)
Aug 27, 2010	20.50	20.50	19.85	20.50	4,828,334	+0.23(+1.12%)
Aug 26, 2010	20.27	20.39	19.89	20.27	5,107,870	+0.04(+0.22%)
Aug 25, 2010	19.88	20.31	19.66	20.23	5,445,903	+0.22(+1.09%)
Aug 24, 2010	20.09	20.27	19.94	20.01	985	-0.28(-1.40%)
Aug 23, 2010	20.14	20.42	20.09	20.30	4,873,422	+0.12(+0.58%)
Aug 20, 2010	20.22	20.38	20.02	20.18	4,869,121	-0.21(-1.03%)
Aug 19, 2010	20.52	20.54	20.20	20.39	1,134	-0.23(-1.13%)
Aug 18, 2010	20.58	20.77	20.34	20.62	3,483,029	+0.09(+0.43%)
Aug 17, 2010	20.46	20.59	20.26	20.54	4,266	+0.22(+1.07%)
Aug 16, 2010	20.31	20.34	20.10	20.32	6,008,689	-0.12(-0.57%)
Aug 13, 2010	20.43	20.72	20.39	20.43	4,456,330	-0.09(-0.43%)
Aug 12, 2010	20.28	20.58	20.23	20.52	5,456,430	+0.00(+0.00%)
Aug 11, 2010	21.08	21.10	20.51	20.52	7,835,342	-0.87(-4.08%)
Aug 10, 2010	21.40	21.55	20.98	21.39	5,042,839	-0.15(-0.71%)
Aug 09, 2010	21.21	21.55	21.15	21.55	7,252,287	+0.47(+2.24%)
Aug 06, 2010	21.07	21.49	20.81	21.07	8,315,952	-0.31(-1.46%)
Aug 05, 2010	21.33	21.53	20.78	21.39	13,107,908	+0.58(+2.80%)
Aug 04, 2010	20.82	20.96	20.67	20.81	5,163	+0.04(+0.21%)
Aug 03, 2010	20.94	21.03	20.72	20.76	14,226	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.