Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
15.99
16.31
15.99
16.16
0
-0.01(-0.05%)
Aug 28, 2008
15.99
16.17
15.95
16.16
2,240,440
+0.24(+1.50%)
Aug 27, 2008
15.54
16.07
15.54
15.93
2,047,948
+0.29(+1.85%)
Aug 26, 2008
15.64
15.70
15.53
15.64
1,974,050
-0.02(-0.11%)
Aug 25, 2008
15.75
15.86
15.61
15.65
1,879,365
-0.21(-1.32%)
Aug 22, 2008
15.72
15.93
15.70
15.86
0
+0.21(+1.36%)
Aug 21, 2008
15.41
15.75
15.41
15.65
1,458,706
+0.02(+0.13%)
Aug 20, 2008
15.57
15.81
15.48
15.63
2,104,651
+0.09(+0.59%)
Aug 19, 2008
15.72
15.82
15.41
15.54
4,212,043
-0.26(-1.62%)
Aug 18, 2008
15.96
16.03
15.68
15.79
2,498,024
-0.24(-1.51%)
Aug 15, 2008
15.79
16.04
15.67
16.03
0
+0.25(+1.56%)
Aug 14, 2008
15.52
15.92
15.37
15.79
2,483,327
+0.13(+0.80%)
Aug 13, 2008
15.91
15.91
15.41
15.66
3,725,926
-0.26(-1.60%)
Aug 12, 2008
16.04
16.11
15.89
15.92
3,496,322
-0.18(-1.12%)
Aug 11, 2008
15.76
16.29
15.71
16.10
2,882,158
+0.40(+2.53%)
Aug 08, 2008
15.54
15.76
15.54
15.70
2,920,790
+0.05(+0.35%)
Aug 07, 2008
15.90
15.90
15.54
15.65
2,957,557
-0.24(-1.53%)
Aug 06, 2008
15.54
16.03
15.36
15.89
3,944,833
+0.50(+3.23%)
Aug 05, 2008
14.95
15.46
14.95
15.39
3,899,544
+0.31(+2.05%)
Aug 04, 2008
15.08
15.62
14.95
15.08
3,655,670
-0.07(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.