Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 18.84 | 18.94 | 18.62 | 18.68 | 6,657,956 | -0.15(-0.82%) |
Aug 30, 2016 | 18.95 | 19.01 | 18.76 | 18.83 | 7,502,187 | -0.12(-0.63%) |
Aug 29, 2016 | 19.04 | 19.11 | 18.88 | 18.95 | 6,086,354 | -0.01(-0.03%) |
Aug 26, 2016 | 19.27 | 19.43 | 18.84 | 18.95 | 6,444,775 | -0.26(-1.34%) |
Aug 25, 2016 | 19.20 | 19.39 | 19.15 | 19.21 | 5,356,356 | +0.07(+0.34%) |
Aug 24, 2016 | 19.23 | 19.26 | 19.07 | 19.15 | 4,901,269 | -0.03(-0.17%) |
Aug 23, 2016 | 19.21 | 19.32 | 19.13 | 19.18 | 4,153,280 | +0.11(+0.59%) |
Aug 22, 2016 | 19.02 | 19.24 | 18.90 | 19.07 | 7,009,957 | +0.06(+0.31%) |
Aug 19, 2016 | 19.14 | 19.16 | 18.91 | 19.01 | 7,102,980 | -0.19(-1.00%) |
Aug 18, 2016 | 19.32 | 19.35 | 19.07 | 19.20 | 6,668,774 | -0.08(-0.41%) |
Aug 17, 2016 | 19.42 | 19.44 | 19.01 | 19.28 | 5,967,623 | -0.11(-0.58%) |
Aug 16, 2016 | 19.79 | 19.81 | 19.38 | 19.39 | 4,826,664 | -0.40(-2.00%) |
Aug 15, 2016 | 19.79 | 19.87 | 19.71 | 19.79 | 3,458,763 | +0.04(+0.20%) |
Aug 12, 2016 | 20.02 | 20.11 | 19.70 | 19.75 | 4,852,148 | -0.30(-1.51%) |
Aug 11, 2016 | 20.06 | 20.14 | 19.92 | 20.05 | 5,960,325 | +0.05(+0.26%) |
Aug 10, 2016 | 19.87 | 20.02 | 19.82 | 20.00 | 6,184,504 | +0.13(+0.63%) |
Aug 09, 2016 | 20.00 | 20.01 | 19.81 | 19.87 | 4,377,427 | -0.09(-0.43%) |
Aug 08, 2016 | 19.78 | 20.00 | 19.78 | 19.96 | 5,517,983 | +0.26(+1.34%) |
Aug 05, 2016 | 19.94 | 19.96 | 19.65 | 19.69 | 7,268,422 | -0.24(-1.22%) |
Aug 04, 2016 | 19.57 | 20.15 | 19.21 | 19.94 | 12,151,371 | -0.17(-0.85%) |
Aug 03, 2016 | 20.14 | 20.18 | 19.94 | 20.11 | 9,966,242 | -0.05(-0.26%) |
Aug 02, 2016 | 20.44 | 20.48 | 20.02 | 20.16 | 10,133,491 | -0.28(-1.39%) |