Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 14.70 | 14.70 | 14.40 | 14.54 | 9,969,063 | -0.11(-0.76%) |
Aug 30, 2017 | 14.76 | 14.85 | 14.59 | 14.65 | 15,233,975 | -0.16(-1.07%) |
Aug 29, 2017 | 14.79 | 14.96 | 14.75 | 14.80 | 10,868,919 | -0.08(-0.53%) |
Aug 28, 2017 | 14.53 | 14.92 | 14.47 | 14.88 | 12,168,477 | +0.37(+2.52%) |
Aug 25, 2017 | 14.47 | 14.66 | 14.32 | 14.52 | 9,098,683 | +0.12(+0.85%) |
Aug 24, 2017 | 14.71 | 14.75 | 14.37 | 14.40 | 10,955,650 | -0.23(-1.57%) |
Aug 23, 2017 | 14.18 | 14.80 | 14.17 | 14.62 | 22,086,642 | +0.34(+2.41%) |
Aug 22, 2017 | 13.79 | 14.30 | 13.74 | 14.28 | 16,201,712 | +0.50(+3.65%) |
Aug 21, 2017 | 13.75 | 13.87 | 13.46 | 13.78 | 13,318,716 | +0.03(+0.21%) |
Aug 18, 2017 | 13.92 | 14.02 | 13.21 | 13.75 | 33,030,534 | -0.16(-1.14%) |
Aug 17, 2017 | 14.99 | 15.05 | 13.87 | 13.91 | 32,702,788 | -1.08(-7.23%) |
Aug 16, 2017 | 14.72 | 15.26 | 14.67 | 14.99 | 14,808,180 | +0.25(+1.70%) |
Aug 15, 2017 | 15.71 | 15.74 | 14.74 | 14.74 | 21,842,438 | -1.02(-6.47%) |
Aug 14, 2017 | 15.67 | 15.80 | 15.61 | 15.76 | 6,176,611 | +0.22(+1.39%) |
Aug 11, 2017 | 15.50 | 15.76 | 15.47 | 15.54 | 9,491,616 | -0.01(-0.09%) |
Aug 10, 2017 | 15.64 | 15.75 | 15.54 | 15.56 | 18,760,466 | -0.10(-0.64%) |
Aug 09, 2017 | 15.63 | 15.83 | 15.51 | 15.66 | 10,998,077 | -0.04(-0.23%) |
Aug 08, 2017 | 15.97 | 16.05 | 15.63 | 15.69 | 16,153,556 | -0.34(-2.10%) |
Aug 07, 2017 | 16.07 | 16.24 | 15.95 | 16.03 | 11,203,755 | -0.09(-0.58%) |
Aug 04, 2017 | 16.14 | 16.56 | 16.09 | 16.12 | 15,415,254 | +0.02(+0.13%) |
Aug 03, 2017 | 16.76 | 16.80 | 15.51 | 16.10 | 33,375,894 | -0.93(-5.48%) |
Aug 02, 2017 | 16.77 | 17.06 | 16.73 | 17.04 | 9,901,242 | +0.27(+1.63%) |