Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 17.83 | 17.83 | 17.83 | 0 | -0.27(-1.48%) | |
Aug 30, 2018 | 18.22 | 18.27 | 17.82 | 18.10 | 16,579,484 | -0.10(-0.55%) |
Aug 29, 2018 | 18.37 | 18.42 | 17.95 | 18.20 | 21,453,080 | -0.13(-0.71%) |
Aug 28, 2018 | 18.65 | 18.74 | 18.30 | 18.33 | 15,923,766 | -0.30(-1.62%) |
Aug 27, 2018 | 18.57 | 18.74 | 18.50 | 18.63 | 12,284,069 | +0.10(+0.53%) |
Aug 24, 2018 | 18.62 | 18.74 | 18.52 | 18.53 | 13,027,895 | -0.05(-0.26%) |
Aug 23, 2018 | 18.31 | 18.74 | 18.25 | 18.58 | 13,399,878 | +0.32(+1.74%) |
Aug 22, 2018 | 18.90 | 18.94 | 18.20 | 18.26 | 25,141,498 | -1.27(-6.51%) |
Aug 21, 2018 | 19.45 | 19.71 | 19.34 | 19.54 | 15,440,996 | +0.10(+0.50%) |
Aug 20, 2018 | 19.21 | 19.47 | 19.09 | 19.44 | 13,371,280 | +0.31(+1.62%) |
Aug 17, 2018 | 18.89 | 19.37 | 18.83 | 19.13 | 12,953,383 | +0.12(+0.64%) |
Aug 16, 2018 | 18.48 | 19.06 | 18.46 | 19.01 | 18,993,950 | +0.70(+3.83%) |
Aug 15, 2018 | 18.30 | 18.60 | 17.99 | 18.30 | 15,826,494 | +0.09(+0.49%) |
Aug 14, 2018 | 17.85 | 18.37 | 17.85 | 18.22 | 15,190,876 | +0.39(+2.19%) |
Aug 13, 2018 | 17.49 | 17.95 | 17.42 | 17.82 | 18,665,424 | +0.41(+2.34%) |
Aug 10, 2018 | 16.96 | 17.61 | 16.95 | 17.42 | 20,147,266 | +0.33(+1.96%) |
Aug 09, 2018 | 15.85 | 17.21 | 15.83 | 17.08 | 39,669,420 | +1.98(+13.11%) |
Aug 08, 2018 | 15.19 | 15.27 | 14.99 | 15.10 | 10,193,274 | -0.08(-0.54%) |
Aug 07, 2018 | 15.27 | 15.31 | 15.12 | 15.18 | 12,464,640 | -0.05(-0.32%) |
Aug 06, 2018 | 15.32 | 15.39 | 15.18 | 15.23 | 8,200,073 | -0.11(-0.69%) |
Aug 03, 2018 | 15.31 | 15.54 | 15.28 | 15.34 | 5,499,630 | +0.08(+0.53%) |
Aug 02, 2018 | 15.07 | 15.37 | 14.95 | 15.26 | 6,430,574 | +0.13(+0.86%) |