Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ramco-Gershenson Properties Trust
(NY:
RPT
)
12.83
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.950
9.038
8.840
8.858
326,164
-0.11(-1.23%)
Aug 30, 2022
9.061
9.125
8.959
8.969
283,248
-0.08(-0.91%)
Aug 29, 2022
9.162
9.203
9.033
9.051
375,801
-0.16(-1.70%)
Aug 26, 2022
9.475
9.475
9.208
9.208
262,476
-0.24(-2.53%)
Aug 25, 2022
9.300
9.461
9.300
9.447
231,830
+0.13(+1.38%)
Aug 24, 2022
9.346
9.442
9.291
9.318
333,798
-0.04(-0.39%)
Aug 23, 2022
9.327
9.484
9.295
9.355
286,817
-0.04(-0.39%)
Aug 22, 2022
9.530
9.539
9.355
9.392
268,112
-0.26(-2.67%)
Aug 19, 2022
9.888
9.933
9.603
9.649
554,998
-0.29(-2.87%)
Aug 18, 2022
9.916
10.03
9.879
9.934
302,510
+0.02(+0.19%)
Aug 17, 2022
9.962
9.980
9.861
9.916
591,978
-0.17(-1.64%)
Aug 16, 2022
9.732
10.11
9.732
10.08
599,879
-0.05(-0.45%)
Aug 15, 2022
9.980
10.14
9.980
10.13
314,502
+0.08(+0.82%)
Aug 12, 2022
9.898
10.06
9.898
10.04
341,302
+0.21(+2.15%)
Aug 11, 2022
9.925
10.01
9.824
9.833
955,360
+0.01(+0.09%)
Aug 10, 2022
9.842
9.879
9.756
9.824
454,432
+0.20(+2.10%)
Aug 09, 2022
9.686
9.723
9.566
9.622
524,934
-0.08(-0.85%)
Aug 08, 2022
9.750
9.888
9.640
9.704
326,483
+0.02(+0.19%)
Aug 05, 2022
9.622
9.704
9.516
9.686
378,162
-0.03(-0.28%)
Aug 04, 2022
9.916
9.916
9.493
9.714
419,426
-0.08(-0.85%)
Aug 03, 2022
9.824
9.999
9.796
9.796
451,834
+0.00(+0.00%)
Aug 02, 2022
9.934
9.998
9.796
9.796
324,037
-0.16(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.