Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	51.71	51.71	50.54	51.02	180,900	+0.02(+0.04%)
Aug 30, 2007	50.86	51.23	50.05	51.00	269,400	+0.14(+0.28%)
Aug 29, 2007	50.16	51.01	49.75	50.86	178,200	+1.04(+2.09%)
Aug 28, 2007	50.02	50.28	49.76	49.82	224,600	-0.58(-1.15%)
Aug 27, 2007	51.39	51.39	50.20	50.40	235,200	-0.90(-1.75%)
Aug 24, 2007	50.56	51.77	50.55	51.30	252,500	+0.68(+1.34%)
Aug 23, 2007	51.09	51.42	50.47	50.62	987,200	-0.47(-0.92%)
Aug 22, 2007	51.72	51.97	50.58	51.09	366,900	-0.57(-1.10%)
Aug 21, 2007	51.57	52.15	50.98	51.66	312,900	+0.09(+0.17%)
Aug 20, 2007	51.33	52.03	50.85	51.57	473,100	+0.37(+0.72%)
Aug 17, 2007	50.50	52.00	49.27	51.20	870,900	+2.89(+5.98%)
Aug 16, 2007	45.33	48.97	46.00	48.31	1,121,800	+2.98(+6.57%)
Aug 15, 2007	45.80	47.07	45.25	45.33	613,600	-0.31(-0.68%)
Aug 14, 2007	46.45	46.97	45.50	45.64	323,700	-0.61(-1.32%)
Aug 13, 2007	47.19	47.93	46.19	46.25	505,900	-0.94(-1.99%)
Aug 10, 2007	45.60	48.25	45.40	47.19	617,953	+1.06(+2.30%)
Aug 09, 2007	45.52	46.31	44.54	46.13	733,200	+0.61(+1.34%)
Aug 08, 2007	45.85	47.05	44.82	45.52	701,800	+0.19(+0.42%)
Aug 07, 2007	45.09	45.69	44.40	45.33	461,800	+0.24(+0.53%)
Aug 06, 2007	44.10	45.12	43.50	45.09	452,600	+0.73(+1.65%)
Aug 03, 2007	44.63	45.11	44.24	44.36	362,300	-0.75(-1.66%)
Aug 02, 2007	44.87	45.84	44.64	45.11	660,600	+0.63(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.